(KOTAKPSUBK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKPSUBK) share price targets
Complete technical analysis of Kotak Mahindra (KOTAKPSUBK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKPSUBK)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Kotak Mahindra is 43874
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 700.92 | 707.99 | 720.84 | 699.00 | 1.244 times |
23 Fri Feb 2024 | 707.14 | 711.17 | 720.49 | 703.05 | 0.396 times |
22 Thu Feb 2024 | 711.16 | 715.99 | 716.00 | 699.31 | 0.297 times |
21 Wed Feb 2024 | 712.01 | 710.00 | 720.76 | 709.33 | 0.449 times |
20 Tue Feb 2024 | 707.16 | 707.00 | 710.00 | 703.04 | 0.201 times |
19 Mon Feb 2024 | 707.51 | 708.05 | 716.34 | 705.66 | 0.421 times |
16 Fri Feb 2024 | 710.37 | 717.99 | 725.00 | 708.00 | 1.275 times |
15 Thu Feb 2024 | 712.78 | 690.99 | 714.00 | 690.00 | 0.934 times |
14 Wed Feb 2024 | 687.63 | 664.99 | 691.10 | 652.00 | 1.349 times |
13 Tue Feb 2024 | 667.55 | 667.95 | 670.58 | 648.09 | 3.956 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 708.7 as stoploss in an intra day sell trade for a target of 678.81. However, stock will show a bullish move above 708.7.
Share price targets for Kotak Mahindra (KOTAKPSUBK)
Target Type | Value |
Downside Target | 462.39 |
Downside Target | 490.00 |
Downside Target | 503.70 |
Downside Target | 522.99 |
Downside Target | 538.77 |
Downside Target | 554.05 |
Downside Target | 578.89 |
Downside Target | 621.10 |
Downside Target | 668.70 |
Downside Target | 697.51 |
Downside Target | 699.31 |
Upside Target | 720.76 |
Upside Target | 720.84 |
Upside Target | 725.00 |
Intraday share price targets for Kotak Mahindra (KOTAKPSUBK)
Target Type | Value |
Downside Intraday Target | 693 |
Downside Intraday Target | 685.08 |
Upside Intraday Target | 714.84 |
Upside Intraday Target | 728.76 |
Upside Intraday Target | 706.92 |
Weekly technical analysis of Kotak Mahindra (KOTAKPSUBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 700.92 | 707.99 | 720.84 | 699.00 | 0.706 times |
23 Fri Feb 2024 | 707.14 | 708.05 | 720.76 | 699.31 | 0.214 times |
16 Fri Feb 2024 | 710.37 | 689.18 | 725.00 | 648.09 | 0.897 times |
09 Fri Feb 2024 | 689.17 | 659.07 | 697.51 | 643.60 | 0.832 times |
02 Fri Feb 2024 | 659.07 | 600.80 | 668.70 | 590.00 | 6.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KOTAKPSUBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 700.92 | 624.30 | 725.00 | 621.10 | 0.721 times |
31 Wed Jan 2024 | 624.29 | 580.25 | 632.05 | 554.05 | 4.131 times |
29 Fri Dec 2023 | 568.84 | 507.62 | 578.89 | 503.70 | 0.824 times |
30 Thu Nov 2023 | 503.37 | 495.59 | 522.99 | 490.00 | 0.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mahindra (KOTAKPSUBK)
Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.
Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.24 and Kotak Mahindra (KOTAKPSUBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra (KOTAKPSUBK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKPSUBK) stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.
Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.24 and Kotak Mahindra (KOTAKPSUBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra (KOTAKPSUBK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKPSUBK) stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.