Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKPSUBK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKPSUBK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKPSUBK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKPSUBK)

Showing technical analysis as on 2024-02-22 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 61402

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	711.16	715.99	716.00	699.31	0.212 times
21 Wed Feb 2024	712.01	710.00	720.76	709.33	0.321 times
20 Tue Feb 2024	707.16	707.00	710.00	703.04	0.143 times
19 Mon Feb 2024	707.51	708.05	716.34	705.66	0.301 times
16 Fri Feb 2024	710.37	717.99	725.00	708.00	0.911 times
15 Thu Feb 2024	712.78	690.99	714.00	690.00	0.667 times
14 Wed Feb 2024	687.63	664.99	691.10	652.00	0.964 times
13 Tue Feb 2024	667.55	667.95	670.58	648.09	2.827 times
12 Mon Feb 2024	661.25	689.18	691.97	655.03	0.516 times
09 Fri Feb 2024	689.17	692.99	692.99	663.30	2.168 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 705.5, but if it comes below 705.5, then a intra day sell could be more profitable.
If you take a sell trade below 705.5, then use 705.5 as stoploss and 668.06 as target. However if you take a buy trade in stock , then use 705.5 as stoploss and 750.3 as target.

Share price targets for Kotak Mahindra (KOTAKPSUBK)

Target Type	Value
Downside Target	462.39
Downside Target	490.00
Downside Target	503.70
Downside Target	522.99
Downside Target	538.77
Downside Target	554.05
Downside Target	570.97
Downside Target	609.63
Downside Target	668.70
Downside Target	697.51
Downside Target	699.31
Upside Target	720.76
Upside Target	725.00

Intraday share price targets for Kotak Mahindra (KOTAKPSUBK)

Target Type	Value
Downside Intraday Target	700.06
Downside Intraday Target	688.96
Upside Intraday Target	721.51
Upside Intraday Target	731.86
Downside Intraday Target	710.41

Weekly technical analysis of Kotak Mahindra (KOTAKPSUBK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	711.16	708.05	720.76	699.31	0.166 times
16 Fri Feb 2024	710.37	689.18	725.00	648.09	0.897 times
09 Fri Feb 2024	689.17	659.07	697.51	643.60	0.832 times
02 Fri Feb 2024	659.07	600.80	668.70	590.00	6.199 times
25 Thu Jan 2024	588.99	598.99	609.63	570.97	0.378 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKPSUBK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	711.16	624.30	725.00	621.10	0.681 times
31 Wed Jan 2024	624.29	580.25	632.05	554.05	4.131 times
29 Fri Dec 2023	568.84	507.62	578.89	503.70	0.824 times
30 Thu Nov 2023	503.37	495.59	522.99	490.00	0.197 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKPSUBK)

Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.75 and Kotak Mahindra (KOTAKPSUBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKPSUBK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKPSUBK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.