Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKPSUBK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKPSUBK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKPSUBK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKPSUBK)

Showing technical analysis as on 2024-02-28 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 40202

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	682.17	700.97	700.97	677.79	0.568 times
27 Tue Feb 2024	694.19	700.93	708.79	688.00	2.835 times
26 Mon Feb 2024	700.92	707.99	720.84	699.00	1.358 times
23 Fri Feb 2024	707.14	711.17	720.49	703.05	0.432 times
22 Thu Feb 2024	711.16	715.99	716.00	699.31	0.324 times
21 Wed Feb 2024	712.01	710.00	720.76	709.33	0.49 times
20 Tue Feb 2024	707.16	707.00	710.00	703.04	0.219 times
19 Mon Feb 2024	707.51	708.05	716.34	705.66	0.459 times
16 Fri Feb 2024	710.37	717.99	725.00	708.00	1.392 times
15 Thu Feb 2024	712.78	690.99	714.00	690.00	1.019 times

My analysis of stock is bearish for shortterm, and stock might move down till 663.4 or till 636.6. Use a stoploss of 685.74 and if the stock hits stoploss, then it can shoot up till 708.06

Share price targets for Kotak Mahindra (KOTAKPSUBK)

Target Type	Value
Downside Target	462.39
Downside Target	490.00
Downside Target	503.70
Downside Target	522.99
Downside Target	538.77
Downside Target	554.05
Downside Target	578.89
Downside Target	621.10
Downside Target	668.70
Upside Target	697.51
Upside Target	699.31
Upside Target	720.76
Upside Target	720.84
Upside Target	725.00

Intraday share price targets for Kotak Mahindra (KOTAKPSUBK)

Target Type	Value
Downside Intraday Target	666.36
Downside Intraday Target	650.55
Upside Intraday Target	709.41
Upside Intraday Target	736.65
Upside Intraday Target	693.6

Weekly technical analysis of Kotak Mahindra (KOTAKPSUBK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	682.17	707.99	720.84	677.79	2.475 times
23 Fri Feb 2024	707.14	708.05	720.76	699.31	0.214 times
16 Fri Feb 2024	710.37	689.18	725.00	648.09	0.897 times
09 Fri Feb 2024	689.17	659.07	697.51	643.60	0.832 times
02 Fri Feb 2024	659.07	600.80	668.70	590.00	6.199 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKPSUBK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	682.17	624.30	725.00	621.10	0.798 times
31 Wed Jan 2024	624.29	580.25	632.05	554.05	4.131 times
29 Fri Dec 2023	568.84	507.62	578.89	503.70	0.824 times
30 Thu Nov 2023	503.37	495.59	522.99	490.00	0.197 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKPSUBK)

Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.17 and Kotak Mahindra (KOTAKPSUBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKPSUBK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKPSUBK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.