Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3242793

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	2131.60	2158.70	2158.90	2126.00	0.923 times
05 Fri Dec 2025	2154.90	2135.00	2166.00	2132.00	0.596 times
04 Thu Dec 2025	2135.40	2146.10	2146.80	2121.50	0.794 times
03 Wed Dec 2025	2146.10	2135.10	2151.70	2119.10	0.865 times
02 Tue Dec 2025	2142.40	2140.00	2160.00	2139.40	1.128 times
01 Mon Dec 2025	2147.60	2134.00	2163.00	2128.10	1.006 times
28 Fri Nov 2025	2124.40	2119.00	2141.80	2102.20	0.977 times
27 Thu Nov 2025	2110.20	2104.00	2130.50	2091.40	1.243 times
26 Wed Nov 2025	2103.80	2075.00	2110.00	2074.10	0.919 times
25 Tue Nov 2025	2069.90	2094.30	2094.30	2066.70	0.935 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2134.4 as stoploss in an intra day sell trade for a target of 2108.42. However, stock will show a bullish move above 2134.4.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1931.10
Downside Target	1986.00
Downside Target	2039.00
Downside Target	2119.90
Downside Target	2126.00
Upside Target	2141.80
Upside Target	2158.90
Upside Target	2166.00
Upside Target	2266.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2118.77
Downside Intraday Target	2105.93
Upside Intraday Target	2151.67
Upside Intraday Target	2171.73
Upside Intraday Target	2138.83

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	2131.60	2158.70	2158.90	2126.00	0.21 times
05 Fri Dec 2025	2154.90	2134.00	2166.00	2119.10	0.782 times
28 Fri Nov 2025	2124.40	2095.00	2141.80	2066.70	0.735 times
21 Fri Nov 2025	2087.80	2095.00	2119.90	2078.50	2.309 times
14 Fri Nov 2025	2079.70	2081.00	2104.80	2063.00	1.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	2131.60	2134.00	2166.00	2119.10	0.283 times
28 Fri Nov 2025	2124.40	2102.20	2141.80	2059.20	0.903 times
31 Fri Oct 2025	2102.20	1986.00	2266.00	1986.00	0.842 times
30 Tue Sep 2025	1992.70	1960.30	2061.30	1931.10	1.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2125.3 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.