Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4310132

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	2135.40	2146.10	2146.80	2121.50	0.597 times
03 Wed Dec 2025	2146.10	2135.10	2151.70	2119.10	0.651 times
02 Tue Dec 2025	2142.40	2140.00	2160.00	2139.40	0.849 times
01 Mon Dec 2025	2147.60	2134.00	2163.00	2128.10	0.757 times
28 Fri Nov 2025	2124.40	2119.00	2141.80	2102.20	0.735 times
27 Thu Nov 2025	2110.20	2104.00	2130.50	2091.40	0.935 times
26 Wed Nov 2025	2103.80	2075.00	2110.00	2074.10	0.691 times
25 Tue Nov 2025	2069.90	2094.30	2094.30	2066.70	0.704 times
24 Mon Nov 2025	2087.30	2095.00	2104.00	2077.40	1.156 times
21 Fri Nov 2025	2087.80	2100.00	2111.50	2078.50	1.819 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2126.5, but if it comes below 2126.5, then a intra day sell could be more profitable.
If you take a sell trade below 2126.5, then use 2126.5 as stoploss and 2103.14 as target. However if you take a buy trade in stock , then use 2126.5 as stoploss and 2154.5 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1931.10
Downside Target	1986.00
Downside Target	2039.00
Downside Target	2119.10
Downside Target	2119.90
Downside Target	2121.10
Upside Target	2141.80
Upside Target	2163.00
Upside Target	2266.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2115.33
Downside Intraday Target	2095.27
Upside Intraday Target	2159.23
Upside Intraday Target	2183.07
Upside Intraday Target	2139.17

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	2135.40	2134.00	2163.00	2119.10	0.676 times
28 Fri Nov 2025	2124.40	2095.00	2141.80	2066.70	0.735 times
21 Fri Nov 2025	2087.80	2095.00	2119.90	2078.50	2.309 times
14 Fri Nov 2025	2079.70	2081.00	2104.80	2063.00	1.484 times
07 Fri Nov 2025	2088.30	2102.20	2121.10	2059.20	0.45 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	2135.40	2134.00	2163.00	2119.10	0.202 times
28 Fri Nov 2025	2124.40	2102.20	2141.80	2059.20	0.903 times
31 Fri Oct 2025	2102.20	1986.00	2266.00	1986.00	0.842 times
30 Tue Sep 2025	1992.70	1960.30	2061.30	1931.10	1.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2110.71 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.