Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4278802

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	2146.10	2135.10	2151.70	2119.10	0.656 times
02 Tue Dec 2025	2142.40	2140.00	2160.00	2139.40	0.855 times
01 Mon Dec 2025	2147.60	2134.00	2163.00	2128.10	0.762 times
28 Fri Nov 2025	2124.40	2119.00	2141.80	2102.20	0.74 times
27 Thu Nov 2025	2110.20	2104.00	2130.50	2091.40	0.942 times
26 Wed Nov 2025	2103.80	2075.00	2110.00	2074.10	0.696 times
25 Tue Nov 2025	2069.90	2094.30	2094.30	2066.70	0.709 times
24 Mon Nov 2025	2087.30	2095.00	2104.00	2077.40	1.165 times
21 Fri Nov 2025	2087.80	2100.00	2111.50	2078.50	1.832 times
20 Thu Nov 2025	2098.70	2114.80	2114.80	2093.20	1.716 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2150, for a target of 2123 or 2100.53

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1931.10
Downside Target	1986.00
Downside Target	2039.00
Downside Target	2119.10
Downside Target	2119.90
Downside Target	2121.10
Downside Target	2141.80
Upside Target	2163.00
Upside Target	2266.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2122.47
Downside Intraday Target	2098.83
Upside Intraday Target	2166.37
Upside Intraday Target	2186.63
Downside Intraday Target	2142.73

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	2146.10	2134.00	2163.00	2119.10	0.535 times
28 Fri Nov 2025	2124.40	2095.00	2141.80	2066.70	0.735 times
21 Fri Nov 2025	2087.80	2095.00	2119.90	2078.50	2.309 times
14 Fri Nov 2025	2079.70	2081.00	2104.80	2063.00	1.484 times
07 Fri Nov 2025	2088.30	2102.20	2121.10	2059.20	0.45 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	2146.10	2134.00	2163.00	2119.10	0.16 times
28 Fri Nov 2025	2124.40	2102.20	2141.80	2059.20	0.903 times
31 Fri Oct 2025	2102.20	1986.00	2266.00	1986.00	0.842 times
30 Tue Sep 2025	1992.70	1960.30	2061.30	1931.10	1.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2107.19 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.