Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 2914235

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1960.30	1950.20	1984.90	1950.20	1.055 times
28 Thu Aug 2025	1944.70	1955.00	1968.00	1941.10	1.235 times
26 Tue Aug 2025	1965.70	1978.00	1983.90	1961.20	1.273 times
25 Mon Aug 2025	1983.30	1987.00	1998.80	1976.70	0.813 times
22 Fri Aug 2025	1986.60	2010.20	2018.60	1980.20	0.615 times
21 Thu Aug 2025	2017.80	2039.00	2039.00	2012.90	0.995 times
20 Wed Aug 2025	2017.50	2020.50	2024.20	2005.50	0.901 times
19 Tue Aug 2025	2029.90	1994.00	2032.50	1992.50	1.068 times
18 Mon Aug 2025	2001.40	1997.90	2026.00	1997.10	1.477 times
14 Thu Aug 2025	1978.20	1988.00	1993.50	1975.50	0.681 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1964.2, but if it comes above 1964.2, then a intra day buy could be more profitable.
If you take a sell trade below 1964.2, then use 1964.2 as stoploss and 1937.7 as target. However if you take a buy trade in stock , then use 1964.2 as stoploss and 1986.31 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1935.00
Upside Target	2033.80
Upside Target	2039.00
Upside Target	2050.70
Upside Target	2055.30
Upside Target	2223.60
Upside Target	2233.60
Upside Target	2242.70
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1934.67
Downside Intraday Target	1909.03
Upside Intraday Target	1992.37
Upside Intraday Target	2024.43
Upside Intraday Target	1966.73

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1960.30	1987.00	1998.80	1941.10	0.866 times
22 Fri Aug 2025	1986.60	1997.90	2039.00	1980.20	1.731 times
14 Thu Aug 2025	1978.20	1964.00	2024.00	1956.40	0.364 times
08 Fri Aug 2025	1952.70	1987.00	2025.60	1948.20	0.794 times
01 Fri Aug 2025	1992.40	2025.30	2055.30	1935.00	2.948 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1960.30	1983.00	2039.00	1941.10	0.761 times
31 Thu Jul 2025	1978.60	2163.50	2242.70	1935.00	0.945 times
30 Mon Jun 2025	2163.50	2067.00	2233.60	2033.80	1.072 times
30 Fri May 2025	2074.70	2204.00	2223.60	2050.70	1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1987.84 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.