Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3454884

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	2001.40	1997.90	2026.00	1997.10	1.246 times
14 Thu Aug 2025	1978.20	1988.00	1993.50	1975.50	0.574 times
13 Wed Aug 2025	1987.70	1968.00	1996.30	1962.20	0.795 times
12 Tue Aug 2025	1959.00	1975.00	1985.90	1956.40	0.457 times
11 Mon Aug 2025	1975.90	1964.00	2024.00	1956.40	0.638 times
08 Fri Aug 2025	1952.70	1993.90	1999.50	1948.20	0.633 times
07 Thu Aug 2025	1992.10	1981.00	1995.50	1965.00	4.212 times
06 Wed Aug 2025	2002.40	2003.00	2025.60	1992.70	0.771 times
05 Tue Aug 2025	2003.00	2008.00	2008.00	1994.80	0.701 times
04 Mon Aug 2025	1997.00	1987.00	2007.00	1982.10	0.447 times

My analysis of stock is bearish for shortterm, and stock might move down till 1948.2 or till 1857.1. Use a stoploss of 2024.1 and if the stock hits stoploss, then it can shoot up till 2100.03

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1935.00
Downside Target	1997.10
Upside Target	2033.80
Upside Target	2050.70
Upside Target	2055.30
Upside Target	2118.30
Upside Target	2179.80
Upside Target	2223.60
Upside Target	2233.60
Upside Target	2242.70
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1990.33
Downside Intraday Target	1979.27
Upside Intraday Target	2019.23
Upside Intraday Target	2037.07
Upside Intraday Target	2008.17

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	2001.40	1997.90	2026.00	1997.10	0.506 times
14 Thu Aug 2025	1978.20	1964.00	2024.00	1956.40	0.364 times
08 Fri Aug 2025	1952.70	1987.00	2025.60	1948.20	0.794 times
01 Fri Aug 2025	1992.40	2025.30	2055.30	1935.00	2.948 times
25 Fri Jul 2025	2124.60	2138.10	2179.80	2118.30	0.805 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	2001.40	1983.00	2026.00	1948.20	0.477 times
31 Thu Jul 2025	1978.60	2163.50	2242.70	1935.00	0.945 times
30 Mon Jun 2025	2163.50	2067.00	2233.60	2033.80	1.072 times
30 Fri May 2025	2074.70	2204.00	2223.60	2050.70	1.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1989 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.