Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3819103

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1986.60	2010.20	2018.60	1980.20	0.469 times
21 Thu Aug 2025	2017.80	2039.00	2039.00	2012.90	0.759 times
20 Wed Aug 2025	2017.50	2020.50	2024.20	2005.50	0.688 times
19 Tue Aug 2025	2029.90	1994.00	2032.50	1992.50	0.815 times
18 Mon Aug 2025	2001.40	1997.90	2026.00	1997.10	1.127 times
14 Thu Aug 2025	1978.20	1988.00	1993.50	1975.50	0.52 times
13 Wed Aug 2025	1987.70	1968.00	1996.30	1962.20	0.719 times
12 Tue Aug 2025	1959.00	1975.00	1985.90	1956.40	0.413 times
11 Mon Aug 2025	1975.90	1964.00	2024.00	1956.40	0.577 times
08 Fri Aug 2025	1952.70	1993.90	1999.50	1948.20	0.572 times

My analysis of stock is bearish for shortterm, and stock might move down till 1958.8 or till 1915.6. Use a stoploss of 1994.79 and if the stock hits stoploss, then it can shoot up till 2030.77

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1935.00
Upside Target	2039.00
Upside Target	2050.70
Upside Target	2055.30
Upside Target	2118.30
Upside Target	2179.80
Upside Target	2223.60
Upside Target	2233.60
Upside Target	2242.70
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1964.87
Downside Intraday Target	1943.13
Upside Intraday Target	2023.67
Upside Intraday Target	2060.73
Upside Intraday Target	2001.93

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1986.60	1997.90	2039.00	1980.20	1.731 times
14 Thu Aug 2025	1978.20	1964.00	2024.00	1956.40	0.364 times
08 Fri Aug 2025	1952.70	1987.00	2025.60	1948.20	0.794 times
01 Fri Aug 2025	1992.40	2025.30	2055.30	1935.00	2.948 times
25 Fri Jul 2025	2124.60	2138.10	2179.80	2118.30	0.805 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1986.60	1983.00	2039.00	1948.20	0.604 times
31 Thu Jul 2025	1978.60	2163.50	2242.70	1935.00	0.945 times
30 Mon Jun 2025	2163.50	2067.00	2233.60	2033.80	1.072 times
30 Fri May 2025	2074.70	2204.00	2223.60	2050.70	1.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1995.06 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.