Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4158663

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	2094.90	2063.70	2101.80	2054.50	0.899 times
06 Tue May 2025	2074.00	2086.00	2091.40	2065.00	0.819 times
05 Mon May 2025	2084.90	2105.10	2133.80	2058.00	2.121 times
02 Fri May 2025	2185.20	2204.00	2223.60	2171.20	0.644 times
30 Wed Apr 2025	2208.10	2213.90	2231.00	2188.20	1.112 times
29 Tue Apr 2025	2205.00	2225.60	2247.00	2198.80	0.735 times
28 Mon Apr 2025	2225.60	2197.00	2231.80	2189.40	0.586 times
25 Fri Apr 2025	2204.40	2220.00	2233.40	2178.20	0.514 times
24 Thu Apr 2025	2223.00	2218.00	2237.90	2213.70	1.002 times
23 Wed Apr 2025	2227.00	2285.00	2290.00	2220.00	0.847 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2082.9 as stoploss in an intra day buy trade for a target of 2153.14. However, stock will show a bearish move below 2082.9.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1723.75
Downside Target	1877.20
Downside Target	1938.10
Downside Target	1994.90
Downside Target	2054.50
Upside Target	2097.70
Upside Target	2175.40
Upside Target	2193.90
Upside Target	2202.50
Upside Target	2223.60
Upside Target	2247.00
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2055
Downside Intraday Target	2015.1
Upside Intraday Target	2134.3
Upside Intraday Target	2173.7
Downside Intraday Target	2094.4

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	2094.90	2105.10	2133.80	2054.50	1.248 times
02 Fri May 2025	2185.20	2197.00	2247.00	2171.20	0.597 times
25 Fri Apr 2025	2204.40	2195.00	2301.90	2175.40	1.54 times
17 Thu Apr 2025	2188.10	2145.00	2193.90	2097.70	0.671 times
11 Fri Apr 2025	2111.20	2018.70	2139.50	2000.80	1.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	2094.90	2204.00	2223.60	2054.50	0.24 times
30 Wed Apr 2025	2208.10	2174.30	2301.90	2000.80	0.761 times
28 Fri Mar 2025	2171.20	1905.55	2202.50	1895.20	1.252 times
28 Fri Feb 2025	1902.95	1893.60	1994.90	1877.20	0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2159.54 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.