Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4375003

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	1970.55	1982.30	1982.35	1960.00	1.08 times
19 Wed Feb 2025	1985.00	1963.95	1994.90	1962.00	0.895 times
18 Tue Feb 2025	1963.35	1942.05	1966.00	1939.15	0.993 times
17 Mon Feb 2025	1945.30	1955.00	1963.95	1932.65	0.526 times
14 Fri Feb 2025	1952.40	1974.00	1974.00	1933.35	0.597 times
13 Thu Feb 2025	1972.80	1963.00	1992.80	1960.55	2.898 times
12 Wed Feb 2025	1943.95	1923.45	1949.00	1904.95	0.736 times
11 Tue Feb 2025	1918.60	1964.60	1970.50	1906.60	0.802 times
10 Mon Feb 2025	1960.15	1935.30	1965.00	1923.55	0.816 times
07 Fri Feb 2025	1929.25	1921.00	1960.60	1907.90	1.009 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1959.6, but if it comes below 1959.6, then a intra day sell could be more profitable.
If you take a sell trade below 1959.6, then use 1959.6 as stoploss and 1928.03 as target. However if you take a buy trade in stock , then use 1959.6 as stoploss and 1997.4 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Downside Target	1723.75
Downside Target	1805.50
Downside Target	1862.75
Downside Target	1929.90
Downside Target	1932.65
Downside Target	1938.10
Downside Target	1960.60
Upside Target	1992.80
Upside Target	1994.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1937.17
Downside Intraday Target	1903.78
Upside Intraday Target	1999.42
Upside Intraday Target	2028.28
Downside Intraday Target	1966.03

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	1970.55	1955.00	1994.90	1932.65	0.597 times
14 Fri Feb 2025	1952.40	1935.30	1992.80	1904.95	1.299 times
07 Fri Feb 2025	1929.25	1893.60	1960.60	1877.20	1.23 times
31 Fri Jan 2025	1901.30	1875.00	1938.10	1862.75	0.55 times
24 Fri Jan 2025	1886.20	1890.00	1929.90	1866.00	1.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	1970.55	1893.60	1994.90	1877.20	0.623 times
31 Fri Jan 2025	1901.30	1779.25	1938.10	1723.75	1.183 times
31 Tue Dec 2024	1786.05	1765.00	1813.00	1733.35	1.329 times
29 Fri Nov 2024	1765.25	1739.60	1805.50	1679.05	0.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1958.65 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.