Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-02-17 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4527144

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	1945.30	1955.00	1963.95	1932.65	0.508 times
14 Fri Feb 2025	1952.40	1974.00	1974.00	1933.35	0.577 times
13 Thu Feb 2025	1972.80	1963.00	1992.80	1960.55	2.801 times
12 Wed Feb 2025	1943.95	1923.45	1949.00	1904.95	0.711 times
11 Tue Feb 2025	1918.60	1964.60	1970.50	1906.60	0.775 times
10 Mon Feb 2025	1960.15	1935.30	1965.00	1923.55	0.788 times
07 Fri Feb 2025	1929.25	1921.00	1960.60	1907.90	0.975 times
06 Thu Feb 2025	1915.95	1917.00	1920.00	1896.45	0.706 times
05 Wed Feb 2025	1911.75	1937.80	1938.95	1902.35	0.757 times
04 Tue Feb 2025	1928.50	1891.05	1941.20	1877.20	1.178 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1943.6, but if it comes below 1943.6, then a intra day sell could be more profitable.
If you take a sell trade below 1943.6, then use 1943.6 as stoploss and 1917.37 as target. However if you take a buy trade in stock , then use 1943.6 as stoploss and 1975 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Downside Target	1723.75
Downside Target	1805.50
Downside Target	1862.75
Downside Target	1929.90
Downside Target	1932.65
Downside Target	1938.10
Upside Target	1960.60
Upside Target	1963.95
Upside Target	1992.80

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1930.65
Downside Intraday Target	1916
Upside Intraday Target	1961.95
Upside Intraday Target	1978.6
Upside Intraday Target	1947.3

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	1945.30	1955.00	1963.95	1932.65	0.09 times
14 Fri Feb 2025	1952.40	1935.30	1992.80	1904.95	1.299 times
07 Fri Feb 2025	1929.25	1893.60	1960.60	1877.20	1.23 times
31 Fri Jan 2025	1901.30	1875.00	1938.10	1862.75	0.55 times
24 Fri Jan 2025	1886.20	1890.00	1929.90	1866.00	1.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	1945.30	1893.60	1992.80	1877.20	0.489 times
31 Fri Jan 2025	1901.30	1779.25	1938.10	1723.75	1.183 times
31 Tue Dec 2024	1786.05	1765.00	1813.00	1733.35	1.329 times
29 Fri Nov 2024	1765.25	1739.60	1805.50	1679.05	0.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1944.24 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.