Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3733875

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	1918.60	1964.60	1970.50	1906.60	0.939 times
10 Mon Feb 2025	1960.15	1935.30	1965.00	1923.55	0.956 times
07 Fri Feb 2025	1929.25	1921.00	1960.60	1907.90	1.182 times
06 Thu Feb 2025	1915.95	1917.00	1920.00	1896.45	0.855 times
05 Wed Feb 2025	1911.75	1937.80	1938.95	1902.35	0.918 times
04 Tue Feb 2025	1928.50	1891.05	1941.20	1877.20	1.428 times
03 Mon Feb 2025	1884.50	1893.60	1903.80	1881.55	0.889 times
31 Fri Jan 2025	1901.30	1903.05	1908.95	1889.60	0.625 times
30 Thu Jan 2025	1901.50	1920.35	1938.10	1877.45	1.135 times
29 Wed Jan 2025	1920.35	1887.80	1924.70	1885.00	0.63 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1939 as stoploss in an intra day sell trade for a target of 1890.36. However, stock will show a bullish move above 1939.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Downside Target	1723.75
Downside Target	1805.50
Downside Target	1862.75
Downside Target	1906.60
Downside Target	1916.00
Upside Target	1929.90
Upside Target	1938.10
Upside Target	1960.60
Upside Target	1970.50

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1893.3
Downside Intraday Target	1868
Upside Intraday Target	1957.2
Upside Intraday Target	1995.8
Upside Intraday Target	1931.9

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	1918.60	1935.30	1970.50	1906.60	0.359 times
07 Fri Feb 2025	1929.25	1893.60	1960.60	1877.20	1.23 times
31 Fri Jan 2025	1901.30	1875.00	1938.10	1862.75	0.55 times
24 Fri Jan 2025	1886.20	1890.00	1929.90	1866.00	1.491 times
17 Fri Jan 2025	1758.60	1732.90	1814.95	1723.75	0.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	1918.60	1893.60	1970.50	1877.20	0.275 times
31 Fri Jan 2025	1901.30	1779.25	1938.10	1723.75	1.183 times
31 Tue Dec 2024	1786.05	1765.00	1813.00	1733.35	1.329 times
29 Fri Nov 2024	1765.25	1739.60	1805.50	1679.05	0.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1918.44 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.