Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3436363

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	1753.95	1765.00	1772.60	1746.00	1.241 times
29 Fri Nov 2024	1765.25	1757.00	1773.60	1757.00	0.87 times
28 Thu Nov 2024	1759.20	1783.25	1788.90	1753.50	1.156 times
27 Wed Nov 2024	1783.20	1780.95	1805.50	1779.10	0.932 times
26 Tue Nov 2024	1783.60	1795.00	1795.95	1775.00	0.673 times
25 Mon Nov 2024	1790.75	1782.00	1794.60	1766.90	2 times
22 Fri Nov 2024	1761.45	1734.00	1772.20	1732.90	1.034 times
21 Thu Nov 2024	1737.10	1715.10	1740.75	1703.75	0.959 times
19 Tue Nov 2024	1727.75	1729.80	1739.80	1713.50	0.803 times
18 Mon Nov 2024	1722.75	1714.00	1728.25	1699.70	0.606 times

My analysis of stock is bullish for shortterm, and stock might move up till 1771.8 or till 1802.1. Use a stoploss of 1746.62 and if this stock hits its stoploss, then it can fall down till 1721.41

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Upside Target	1768.45
Upside Target	1772.20
Upside Target	1772.60
Upside Target	1805.50
Upside Target	1827.90
Upside Target	1916.00
Upside Target	1942.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1742.43
Downside Intraday Target	1730.92
Upside Intraday Target	1769.03
Upside Intraday Target	1784.12
Upside Intraday Target	1757.52

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	1753.95	1765.00	1772.60	1746.00	0.22 times
29 Fri Nov 2024	1765.25	1782.00	1805.50	1753.50	1.655 times
22 Fri Nov 2024	1761.45	1714.00	1772.20	1699.70	0.875 times
14 Thu Nov 2024	1707.90	1745.00	1763.30	1679.05	0.773 times
08 Fri Nov 2024	1745.80	1744.00	1768.45	1711.00	1.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	1753.95	1765.00	1772.60	1746.00	0.069 times
29 Fri Nov 2024	1765.25	1739.60	1805.50	1679.05	0.581 times
31 Thu Oct 2024	1731.10	1847.00	1916.00	1723.95	1.083 times
30 Mon Sep 2024	1853.95	1782.00	1942.00	1756.50	1.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1762.55 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.