Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3081066

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	1722.75	1714.00	1728.25	1699.70	0.676 times
14 Thu Nov 2024	1707.90	1690.00	1712.60	1689.80	1.08 times
13 Wed Nov 2024	1687.85	1714.00	1728.15	1679.05	1.166 times
12 Tue Nov 2024	1721.40	1744.80	1749.40	1715.20	1.048 times
11 Mon Nov 2024	1744.00	1745.00	1763.30	1737.20	1.04 times
08 Fri Nov 2024	1745.80	1745.00	1764.10	1738.90	1.184 times
07 Thu Nov 2024	1746.90	1763.00	1765.00	1733.00	0.993 times
06 Wed Nov 2024	1762.60	1760.10	1768.45	1746.60	1.185 times
05 Tue Nov 2024	1757.15	1721.50	1760.50	1711.00	1.308 times
04 Mon Nov 2024	1729.35	1744.00	1744.00	1724.25	0.936 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1721.8 as stoploss in an intra day buy trade for a target of 1744.85. However, stock will show a bearish move below 1721.8.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Upside Target	1763.30
Upside Target	1768.45
Upside Target	1780.65
Upside Target	1827.90
Upside Target	1855.00
Upside Target	1870.00
Upside Target	1916.00
Upside Target	1942.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1705.55
Downside Intraday Target	1688.35
Upside Intraday Target	1734.1
Upside Intraday Target	1745.45
Downside Intraday Target	1716.9

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	1722.75	1714.00	1728.25	1699.70	0.156 times
14 Thu Nov 2024	1707.90	1745.00	1763.30	1679.05	0.773 times
08 Fri Nov 2024	1745.80	1744.00	1768.45	1711.00	1.154 times
01 Fri Nov 2024	1744.40	1768.00	1780.65	1723.95	0.562 times
25 Fri Oct 2024	1768.85	1850.00	1855.00	1735.00	1.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	1722.75	1739.60	1768.45	1679.05	0.309 times
31 Thu Oct 2024	1731.10	1847.00	1916.00	1723.95	1.083 times
30 Mon Sep 2024	1853.95	1782.00	1942.00	1756.50	1.256 times
30 Fri Aug 2024	1780.80	1807.10	1827.90	1744.55	0.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1733.45 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.