Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3142928

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	1745.80	1745.00	1764.10	1738.90	1.16 times
07 Thu Nov 2024	1746.90	1763.00	1765.00	1733.00	0.974 times
06 Wed Nov 2024	1762.60	1760.10	1768.45	1746.60	1.162 times
05 Tue Nov 2024	1757.15	1721.50	1760.50	1711.00	1.282 times
04 Mon Nov 2024	1729.35	1744.00	1744.00	1724.25	0.918 times
01 Fri Nov 2024	1744.40	1739.60	1754.15	1736.35	0.058 times
31 Thu Oct 2024	1731.10	1727.35	1746.60	1723.95	0.937 times
30 Wed Oct 2024	1734.60	1727.00	1760.00	1726.60	1.395 times
29 Tue Oct 2024	1760.20	1743.50	1767.15	1730.70	1.323 times
28 Mon Oct 2024	1749.85	1768.00	1780.65	1745.05	1.051 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1728.3 as stoploss in an intra day buy trade for a target of 1786.53. However, stock will show a bearish move below 1728.3.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1711.00
Upside Target	1780.65
Upside Target	1827.90
Upside Target	1848.00
Upside Target	1855.00
Upside Target	1870.00
Upside Target	1893.60
Upside Target	1916.00
Upside Target	1942.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1715.05
Downside Intraday Target	1684.3
Upside Intraday Target	1772.5
Upside Intraday Target	1799.2
Downside Intraday Target	1741.75

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	1745.80	1744.00	1768.45	1711.00	1.154 times
01 Fri Nov 2024	1744.40	1768.00	1780.65	1723.95	0.562 times
25 Fri Oct 2024	1768.85	1850.00	1855.00	1735.00	1.388 times
18 Fri Oct 2024	1871.05	1885.05	1916.00	1848.00	0.625 times
11 Fri Oct 2024	1882.40	1810.00	1893.60	1769.40	1.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	1745.80	1739.60	1768.45	1711.00	0.164 times
31 Thu Oct 2024	1731.10	1847.00	1916.00	1723.95	1.083 times
30 Mon Sep 2024	1853.95	1782.00	1942.00	1756.50	1.256 times
30 Fri Aug 2024	1780.80	1807.10	1827.90	1744.55	0.607 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1747.15 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.