(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets
Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)
Kotak Mahindra trades in NSE in Banks sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Kotak Mahindra is 3271059
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Nov 2024 | 1727.75 | 1729.80 | 1739.80 | 1713.50 | 0.844 times |
18 Mon Nov 2024 | 1722.75 | 1714.00 | 1728.25 | 1699.70 | 0.637 times |
14 Thu Nov 2024 | 1707.90 | 1690.00 | 1712.60 | 1689.80 | 1.017 times |
13 Wed Nov 2024 | 1687.85 | 1714.00 | 1728.15 | 1679.05 | 1.099 times |
12 Tue Nov 2024 | 1721.40 | 1744.80 | 1749.40 | 1715.20 | 0.987 times |
11 Mon Nov 2024 | 1744.00 | 1745.00 | 1763.30 | 1737.20 | 0.98 times |
08 Fri Nov 2024 | 1745.80 | 1745.00 | 1764.10 | 1738.90 | 1.115 times |
07 Thu Nov 2024 | 1746.90 | 1763.00 | 1765.00 | 1733.00 | 0.936 times |
06 Wed Nov 2024 | 1762.60 | 1760.10 | 1768.45 | 1746.60 | 1.117 times |
05 Tue Nov 2024 | 1757.15 | 1721.50 | 1760.50 | 1711.00 | 1.232 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1720.8 as stoploss in an intra day buy trade for a target of 1741.78. However, stock will show a bearish move below 1720.8.
Share price targets for Kotak Mahindra (KOTAKBANK)
Target Type | Value |
Downside Target | 1679.05 |
Upside Target | 1763.30 |
Upside Target | 1768.45 |
Upside Target | 1780.65 |
Upside Target | 1827.90 |
Upside Target | 1855.00 |
Upside Target | 1870.00 |
Upside Target | 1916.00 |
Upside Target | 1942.00 |
Intraday share price targets for Kotak Mahindra (KOTAKBANK)
Target Type | Value |
Downside Intraday Target | 1705.03 |
Downside Intraday Target | 1682.32 |
Upside Intraday Target | 1745.13 |
Upside Intraday Target | 1762.52 |
Downside Intraday Target | 1722.42 |
Weekly technical analysis of Kotak Mahindra (KOTAKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Nov 2024 | 1727.75 | 1714.00 | 1739.80 | 1699.70 | 0.363 times |
14 Thu Nov 2024 | 1707.90 | 1745.00 | 1763.30 | 1679.05 | 0.773 times |
08 Fri Nov 2024 | 1745.80 | 1744.00 | 1768.45 | 1711.00 | 1.154 times |
01 Fri Nov 2024 | 1744.40 | 1768.00 | 1780.65 | 1723.95 | 0.562 times |
25 Fri Oct 2024 | 1768.85 | 1850.00 | 1855.00 | 1735.00 | 1.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KOTAKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Nov 2024 | 1727.75 | 1739.60 | 1768.45 | 1679.05 | 0.335 times |
31 Thu Oct 2024 | 1731.10 | 1847.00 | 1916.00 | 1723.95 | 1.083 times |
30 Mon Sep 2024 | 1853.95 | 1782.00 | 1942.00 | 1756.50 | 1.256 times |
30 Fri Aug 2024 | 1780.80 | 1807.10 | 1827.90 | 1744.55 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mahindra (KOTAKBANK)
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1733.33 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1733.33 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.