Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 115289

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	32.10	31.15	33.20	31.10	0.972 times
08 Tue Apr 2025	31.54	31.47	31.60	31.05	0.409 times
07 Mon Apr 2025	30.70	30.55	31.99	29.91	0.671 times
04 Fri Apr 2025	32.41	33.99	34.00	32.24	0.421 times
03 Thu Apr 2025	33.46	32.21	33.99	32.21	1.271 times
02 Wed Apr 2025	32.58	33.00	33.24	32.06	0.253 times
01 Tue Apr 2025	32.24	31.76	33.54	31.10	1.012 times
28 Fri Mar 2025	31.72	30.69	33.40	30.69	1.843 times
27 Thu Mar 2025	30.68	32.39	32.39	30.25	1.555 times
26 Wed Mar 2025	31.51	32.52	33.73	31.34	1.435 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.5 or till 30.4. Use a stoploss of 32.5 and if the stock hits stoploss, then it can shoot up till 33.48

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	29.91
Upside Target	32.50
Upside Target	33.20
Upside Target	34.00
Upside Target	35.32
Upside Target	35.50
Upside Target	35.84
Upside Target	38.74
Upside Target	39.51
Upside Target	39.91
Upside Target	45.45
Upside Target	55.30

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	30.27
Downside Intraday Target	28.45
Upside Intraday Target	33.56
Upside Intraday Target	35.03
Downside Intraday Target	31.74

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	32.10	30.55	33.20	29.91	0.694 times
04 Fri Apr 2025	32.41	31.76	34.00	31.10	0.399 times
28 Fri Mar 2025	31.72	33.26	34.49	30.25	1.36 times
21 Fri Mar 2025	33.69	33.10	35.32	30.80	1.508 times
13 Thu Mar 2025	32.91	35.00	35.84	32.50	0.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	32.10	31.76	34.00	29.91	0.179 times
28 Fri Mar 2025	31.72	31.21	38.74	29.99	1.631 times
28 Fri Feb 2025	31.20	39.33	39.91	31.00	0.702 times
31 Fri Jan 2025	38.43	43.01	45.45	35.50	0.31 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinoor Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kohinoor Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinoor Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kohinoor Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohinoor Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.82 and Kohinoor Foods (KOHINOOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.