Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 142904

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	32.41	33.99	34.00	32.24	0.34 times
03 Thu Apr 2025	33.46	32.21	33.99	32.21	1.025 times
02 Wed Apr 2025	32.58	33.00	33.24	32.06	0.204 times
01 Tue Apr 2025	32.24	31.76	33.54	31.10	0.816 times
28 Fri Mar 2025	31.72	30.69	33.40	30.69	1.487 times
27 Thu Mar 2025	30.68	32.39	32.39	30.25	1.255 times
26 Wed Mar 2025	31.51	32.52	33.73	31.34	1.158 times
25 Tue Mar 2025	32.91	34.20	34.29	32.70	0.91 times
24 Mon Mar 2025	34.01	33.26	34.49	33.26	1.175 times
21 Fri Mar 2025	33.69	33.00	33.99	33.00	0.903 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.6 or till 29.8. Use a stoploss of 33.19 and if the stock hits stoploss, then it can shoot up till 34.74

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	29.99
Upside Target	32.50
Upside Target	34.00
Upside Target	35.32
Upside Target	35.50
Upside Target	35.84
Upside Target	38.74
Upside Target	39.51
Upside Target	39.91
Upside Target	45.45
Upside Target	55.30

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	31.01
Downside Intraday Target	29.6
Upside Intraday Target	33.91
Upside Intraday Target	35.4
Upside Intraday Target	32.5

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	32.41	31.76	34.00	31.10	0.399 times
28 Fri Mar 2025	31.72	33.26	34.49	30.25	1.36 times
21 Fri Mar 2025	33.69	33.10	35.32	30.80	1.508 times
13 Thu Mar 2025	32.91	35.00	35.84	32.50	0.315 times
07 Fri Mar 2025	35.80	31.21	38.74	29.99	2.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	32.41	31.76	34.00	31.10	0.106 times
28 Fri Mar 2025	31.72	31.21	38.74	29.99	1.631 times
28 Fri Feb 2025	31.20	39.33	39.91	31.00	0.702 times
31 Fri Jan 2025	38.43	43.01	45.45	35.50	0.31 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinoor Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kohinoor Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinoor Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinoor Foods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kohinoor Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.43 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.