Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 127364

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	31.54	31.47	31.60	31.05	0.371 times
07 Mon Apr 2025	30.70	30.55	31.99	29.91	0.607 times
04 Fri Apr 2025	32.41	33.99	34.00	32.24	0.381 times
03 Thu Apr 2025	33.46	32.21	33.99	32.21	1.15 times
02 Wed Apr 2025	32.58	33.00	33.24	32.06	0.229 times
01 Tue Apr 2025	32.24	31.76	33.54	31.10	0.916 times
28 Fri Mar 2025	31.72	30.69	33.40	30.69	1.668 times
27 Thu Mar 2025	30.68	32.39	32.39	30.25	1.408 times
26 Wed Mar 2025	31.51	32.52	33.73	31.34	1.299 times
25 Tue Mar 2025	32.91	34.20	34.29	32.70	1.021 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.5 as stoploss in an intra day buy trade for a target of 32.63. However, stock will show a bearish move below 31.5.

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	29.91
Upside Target	31.99
Upside Target	34.00
Upside Target	35.32
Upside Target	35.50
Upside Target	35.84
Upside Target	38.74
Upside Target	39.51
Upside Target	39.91
Upside Target	45.45
Upside Target	55.30

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	30.3
Downside Intraday Target	29.07
Upside Intraday Target	32.38
Upside Intraday Target	33.23
Downside Intraday Target	31.15

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	31.54	30.55	31.99	29.91	0.365 times
04 Fri Apr 2025	32.41	31.76	34.00	31.10	0.399 times
28 Fri Mar 2025	31.72	33.26	34.49	30.25	1.36 times
21 Fri Mar 2025	33.69	33.10	35.32	30.80	1.508 times
13 Thu Mar 2025	32.91	35.00	35.84	32.50	0.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	31.54	31.76	34.00	29.91	0.144 times
28 Fri Mar 2025	31.72	31.21	38.74	29.99	1.631 times
28 Fri Feb 2025	31.20	39.33	39.91	31.00	0.702 times
31 Fri Jan 2025	38.43	43.01	45.45	35.50	0.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinoor Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kohinoor Foods in short term but the buy signal is initial and weak.

Kohinoor Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kohinoor Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kohinoor Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.91 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.