Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Knr Constructions is 853482

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	188.73	187.20	189.99	187.00	0.609 times
27 Mon Oct 2025	186.43	189.00	190.00	186.00	1.153 times
24 Fri Oct 2025	187.74	189.99	189.99	185.50	0.653 times
23 Thu Oct 2025	189.81	191.50	191.99	189.09	0.719 times
21 Tue Oct 2025	190.85	190.05	191.17	189.70	0.219 times
20 Mon Oct 2025	189.36	189.00	190.51	187.17	0.657 times
17 Fri Oct 2025	188.00	186.90	188.40	185.50	0.912 times
16 Thu Oct 2025	185.93	186.80	189.86	183.20	1.33 times
15 Wed Oct 2025	185.85	186.59	186.85	183.78	1.938 times
14 Tue Oct 2025	185.75	190.45	190.97	184.90	1.438 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.2 as stoploss in an intra day buy trade for a target of 191.61. However, stock will show a bearish move below 187.2.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	183.20
Upside Target	190.00
Upside Target	198.31
Upside Target	204.60
Upside Target	204.95
Upside Target	206.51
Upside Target	209.00
Upside Target	215.89
Upside Target	220.00
Upside Target	228.00
Upside Target	245.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	186.49
Downside Intraday Target	184.24
Upside Intraday Target	190.49
Upside Intraday Target	192.24
Downside Intraday Target	188.24

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	188.73	189.00	190.00	186.00	0.784 times
24 Fri Oct 2025	187.74	189.00	191.99	185.50	0.341 times
17 Fri Oct 2025	188.00	193.00	193.05	183.20	1.701 times
10 Fri Oct 2025	193.44	198.01	198.31	192.05	0.666 times
03 Fri Oct 2025	198.06	198.99	204.95	193.32	0.448 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	188.73	199.75	204.60	183.20	0.139 times
30 Tue Sep 2025	198.33	191.03	220.00	190.95	9.501 times
29 Fri Aug 2025	190.88	215.70	215.89	190.00	0.491 times
31 Thu Jul 2025	213.95	223.58	228.00	209.00	0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.08 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.