Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Knr Constructions is 894365

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	189.36	189.00	190.51	187.17	0.627 times
17 Fri Oct 2025	188.00	186.90	188.40	185.50	0.87 times
16 Thu Oct 2025	185.93	186.80	189.86	183.20	1.269 times
15 Wed Oct 2025	185.85	186.59	186.85	183.78	1.85 times
14 Tue Oct 2025	185.75	190.45	190.97	184.90	1.372 times
13 Mon Oct 2025	190.37	193.00	193.05	190.06	0.937 times
10 Fri Oct 2025	193.44	192.90	194.38	192.53	0.544 times
09 Thu Oct 2025	192.84	194.78	194.78	192.05	0.716 times
08 Wed Oct 2025	193.53	195.88	195.88	193.11	0.499 times
07 Tue Oct 2025	194.95	197.00	197.00	194.50	0.849 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.7 as stoploss in an intra day buy trade for a target of 195.56. However, stock will show a bearish move below 188.7.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	183.20
Downside Target	187.17
Upside Target	204.60
Upside Target	204.95
Upside Target	206.51
Upside Target	209.00
Upside Target	214.00
Upside Target	215.89
Upside Target	220.00
Upside Target	228.00
Upside Target	245.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	187.52
Downside Intraday Target	185.67
Upside Intraday Target	190.86
Upside Intraday Target	192.35
Downside Intraday Target	189.01

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	189.36	189.00	190.51	187.17	0.1 times
17 Fri Oct 2025	188.00	193.00	193.05	183.20	1.701 times
10 Fri Oct 2025	193.44	198.01	198.31	192.05	0.666 times
03 Fri Oct 2025	198.06	198.99	204.95	193.32	0.448 times
26 Fri Sep 2025	198.09	207.00	214.00	194.85	0.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	189.36	199.75	204.60	183.20	0.11 times
30 Tue Sep 2025	198.33	191.03	220.00	190.95	9.501 times
29 Fri Aug 2025	190.88	215.70	215.89	190.00	0.491 times
31 Thu Jul 2025	213.95	223.58	228.00	209.00	0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.89 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.