Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Knr Constructions is 3574452

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	223.66	227.10	228.30	222.75	0.71 times
26 Thu Jun 2025	226.35	234.27	245.00	223.80	6.448 times
25 Wed Jun 2025	230.68	213.90	235.70	213.12	1.869 times
24 Tue Jun 2025	212.18	210.80	215.38	210.80	0.175 times
23 Mon Jun 2025	208.95	209.00	210.50	208.01	0.124 times
20 Fri Jun 2025	211.32	207.50	212.96	207.01	0.187 times
19 Thu Jun 2025	207.74	212.21	212.95	206.53	0.23 times
18 Wed Jun 2025	212.22	210.10	214.00	208.80	0.324 times
17 Tue Jun 2025	210.41	213.50	215.80	209.75	0.183 times
16 Mon Jun 2025	212.91	215.20	215.97	210.42	0.185 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 221, but if it comes below 221, then a intra day sell could be more profitable.
If you take a sell trade below 221, then use 221 as stoploss and 214.52 as target. However if you take a buy trade in stock , then use 221 as stoploss and 228.8 as target.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	205.00
Downside Target	214.05
Upside Target	225.00
Upside Target	227.32
Upside Target	241.60
Upside Target	245.00
Upside Target	247.80
Upside Target	254.00
Upside Target	300.75

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	206.11
Downside Intraday Target	188.57
Upside Intraday Target	243.1
Upside Intraday Target	262.55
Upside Intraday Target	225.56

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	223.66	209.00	245.00	208.01	8.418 times
20 Fri Jun 2025	211.32	215.20	215.97	206.53	0.424 times
13 Fri Jun 2025	215.81	212.90	225.00	208.61	1.282 times
06 Fri Jun 2025	211.11	210.99	214.80	206.51	0.878 times
30 Fri May 2025	210.80	223.80	227.32	207.00	1.207 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	223.66	210.99	245.00	206.51	2.167 times
30 Fri May 2025	210.80	218.71	241.60	205.00	1.099 times
30 Wed Apr 2025	218.71	229.00	247.80	192.55	0.657 times
28 Fri Mar 2025	228.13	220.39	254.00	205.20	1.485 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.86 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.