Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Knr Constructions is 1222843

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	212.18	210.80	215.38	210.80	0.511 times
23 Mon Jun 2025	208.95	209.00	210.50	208.01	0.363 times
20 Fri Jun 2025	211.32	207.50	212.96	207.01	0.546 times
19 Thu Jun 2025	207.74	212.21	212.95	206.53	0.672 times
18 Wed Jun 2025	212.22	210.10	214.00	208.80	0.946 times
17 Tue Jun 2025	210.41	213.50	215.80	209.75	0.534 times
16 Mon Jun 2025	212.91	215.20	215.97	210.42	0.541 times
13 Fri Jun 2025	215.81	208.61	217.90	208.61	0.805 times
12 Thu Jun 2025	216.16	220.85	223.11	215.25	1.162 times
11 Wed Jun 2025	220.73	220.18	225.00	218.02	2.319 times

My analysis of stock is bearish for shortterm, and stock might move down till 208.6 or till 203.2. Use a stoploss of 213.07 and if the stock hits stoploss, then it can shoot up till 217.58

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	205.00
Upside Target	214.05
Upside Target	215.97
Upside Target	225.00
Upside Target	227.32
Upside Target	241.60
Upside Target	247.80
Upside Target	254.00
Upside Target	300.75

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	208.33
Downside Intraday Target	204.49
Upside Intraday Target	215.7
Upside Intraday Target	219.23
Downside Intraday Target	211.86

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	212.18	209.00	215.38	208.01	0.27 times
20 Fri Jun 2025	211.32	215.20	215.97	206.53	0.424 times
13 Fri Jun 2025	215.81	212.90	225.00	208.61	1.282 times
06 Fri Jun 2025	211.11	210.99	214.80	206.51	0.878 times
30 Fri May 2025	210.80	223.80	227.32	207.00	1.207 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	212.18	210.99	225.00	206.51	0.87 times
30 Fri May 2025	210.80	218.71	241.60	205.00	1.099 times
30 Wed Apr 2025	218.71	229.00	247.80	192.55	0.657 times
28 Fri Mar 2025	228.13	220.39	254.00	205.20	1.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.83 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.