Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Knr Constructions is 1782760

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	220.73	220.18	225.00	218.02	1.59 times
10 Tue Jun 2025	220.18	218.63	221.40	213.45	1.449 times
09 Mon Jun 2025	216.56	212.90	217.50	211.92	0.847 times
06 Fri Jun 2025	211.11	210.50	214.79	209.02	0.827 times
05 Thu Jun 2025	209.47	210.00	210.39	207.80	0.944 times
04 Wed Jun 2025	208.65	208.00	210.16	206.51	0.655 times
03 Tue Jun 2025	207.22	209.10	214.80	206.79	0.852 times
02 Mon Jun 2025	208.06	210.99	211.86	207.50	0.806 times
30 Fri May 2025	210.80	209.00	215.45	207.00	2.484 times
29 Thu May 2025	220.81	221.76	222.63	219.66	0.529 times

My analysis of stock is bearish for shortterm, and stock might move down till 211.5 or till 200. Use a stoploss of 221.18 and if the stock hits stoploss, then it can shoot up till 230.82

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	205.00
Downside Target	211.92
Upside Target	225.00
Upside Target	227.32
Upside Target	236.00
Upside Target	241.60
Upside Target	247.80
Upside Target	254.00
Upside Target	300.75

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	213.43
Downside Intraday Target	206.14
Upside Intraday Target	226.51
Upside Intraday Target	232.3
Downside Intraday Target	219.22

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	220.73	212.90	225.00	211.92	0.952 times
06 Fri Jun 2025	211.11	210.99	214.80	206.51	0.878 times
30 Fri May 2025	210.80	223.80	227.32	207.00	1.207 times
23 Fri May 2025	224.78	236.50	241.60	219.19	1.468 times
16 Fri May 2025	234.93	221.00	236.00	217.65	1.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	220.73	210.99	225.00	206.51	0.571 times
30 Fri May 2025	210.80	218.71	241.60	205.00	1.099 times
30 Wed Apr 2025	218.71	229.00	247.80	192.55	0.657 times
28 Fri Mar 2025	228.13	220.39	254.00	205.20	1.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.7 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.