Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Knr Constructions is 1356773

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	281.25	285.50	291.60	277.15	0.728 times
07 Fri Feb 2025	284.20	292.90	293.05	282.55	0.535 times
06 Thu Feb 2025	292.80	285.00	300.75	284.05	4.699 times
05 Wed Feb 2025	280.75	281.90	286.35	279.50	0.578 times
04 Tue Feb 2025	279.10	282.00	284.85	277.00	0.566 times
03 Mon Feb 2025	278.40	290.70	290.70	277.65	0.767 times
31 Fri Jan 2025	296.75	290.55	299.70	285.50	0.997 times
30 Thu Jan 2025	289.95	292.95	299.00	289.00	0.304 times
29 Wed Jan 2025	290.05	285.00	293.45	283.50	0.438 times
28 Tue Jan 2025	286.35	290.85	292.75	281.40	0.574 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 283.2, but if it comes above 283.2, then a intra day buy could be more profitable.
If you take a sell trade below 283.2, then use 283.2 as stoploss and 265.1 as target. However if you take a buy trade in stock , then use 283.2 as stoploss and 298.25 as target.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	274.30
Upside Target	291.60
Upside Target	299.70
Upside Target	311.30
Upside Target	313.10
Upside Target	324.00
Upside Target	332.00
Upside Target	333.00
Upside Target	346.00
Upside Target	356.95
Upside Target	358.85

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	275.07
Downside Intraday Target	268.88
Upside Intraday Target	289.52
Upside Intraday Target	297.78
Upside Intraday Target	283.33

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	281.25	285.50	291.60	277.15	0.102 times
07 Fri Feb 2025	284.20	290.70	300.75	277.00	2.502 times
31 Fri Jan 2025	296.75	294.05	299.70	281.00	1.441 times
24 Fri Jan 2025	295.10	321.95	324.00	293.00	0.864 times
17 Fri Jan 2025	319.95	319.00	332.00	311.30	0.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	281.25	290.70	300.75	277.00	0.636 times
31 Fri Jan 2025	296.75	347.20	356.95	281.00	0.798 times
31 Tue Dec 2024	346.15	326.80	358.85	313.10	0.409 times
29 Fri Nov 2024	326.80	299.45	333.00	281.15	4.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.81 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.