Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Knr Constructions is 709972

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	279.10	282.00	284.85	277.00	1.081 times
03 Mon Feb 2025	278.40	290.70	290.70	277.65	1.466 times
31 Fri Jan 2025	296.75	290.55	299.70	285.50	1.905 times
30 Thu Jan 2025	289.95	292.95	299.00	289.00	0.582 times
29 Wed Jan 2025	290.05	285.00	293.45	283.50	0.837 times
28 Tue Jan 2025	286.35	290.85	292.75	281.40	1.096 times
27 Mon Jan 2025	290.30	294.05	295.10	281.00	1.036 times
24 Fri Jan 2025	295.10	302.70	306.85	293.00	0.628 times
23 Thu Jan 2025	302.70	304.90	308.40	301.40	0.752 times
22 Wed Jan 2025	305.40	313.25	313.25	300.15	0.976 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.5, but if it comes above 289.5, then a intra day buy could be more profitable.
If you take a sell trade below 289.5, then use 289.5 as stoploss and 268.7 as target. However if you take a buy trade in stock , then use 289.5 as stoploss and 306.79 as target.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	274.30
Upside Target	290.70
Upside Target	299.70
Upside Target	311.30
Upside Target	318.25
Upside Target	324.00
Upside Target	332.00
Upside Target	333.00
Upside Target	346.00
Upside Target	356.95
Upside Target	358.85

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	273.83
Downside Intraday Target	268.57
Upside Intraday Target	287.53
Upside Intraday Target	295.97
Upside Intraday Target	282.27

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	279.10	290.70	290.70	277.00	0.467 times
31 Fri Jan 2025	296.75	294.05	299.70	281.00	1.441 times
24 Fri Jan 2025	295.10	321.95	324.00	293.00	0.864 times
17 Fri Jan 2025	319.95	319.00	332.00	311.30	0.597 times
10 Fri Jan 2025	322.25	356.00	356.95	318.25	0.644 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	279.10	290.70	290.70	277.00	0.108 times
31 Fri Jan 2025	296.75	347.20	356.95	281.00	0.798 times
31 Tue Dec 2024	346.15	326.80	358.85	313.10	0.409 times
29 Fri Nov 2024	326.80	299.45	333.00	281.15	4.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.79 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.