Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Knr Constructions is 535405

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	288.35	297.90	298.00	288.00	0.862 times
07 Thu Nov 2024	297.00	302.90	304.50	295.20	0.745 times
06 Wed Nov 2024	300.30	293.00	301.45	292.15	1.064 times
05 Tue Nov 2024	292.00	288.00	294.60	285.65	0.719 times
04 Mon Nov 2024	288.60	300.10	301.40	287.15	1.002 times
01 Fri Nov 2024	300.75	299.45	301.90	298.90	0.216 times
31 Thu Oct 2024	297.00	289.50	299.35	289.20	1.291 times
30 Wed Oct 2024	289.50	290.65	296.95	288.00	1.532 times
29 Tue Oct 2024	290.65	287.40	294.10	285.25	0.711 times
28 Mon Oct 2024	286.75	278.30	289.45	274.40	1.298 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286.3 as stoploss in an intra day buy trade for a target of 299.78. However, stock will show a bearish move below 286.3.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	274.30
Downside Target	285.65
Upside Target	301.90
Upside Target	314.75
Upside Target	329.55
Upside Target	330.55
Upside Target	331.55
Upside Target	332.90
Upside Target	346.00
Upside Target	360.55
Upside Target	409.05
Upside Target	415.40

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	281.17
Downside Intraday Target	273.98
Upside Intraday Target	300.02
Upside Intraday Target	311.68
Upside Intraday Target	292.83

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	288.35	300.10	304.50	285.65	0.87 times
01 Fri Nov 2024	300.75	278.30	301.90	274.40	0.93 times
25 Fri Oct 2024	278.00	315.10	316.85	274.30	1.184 times
18 Fri Oct 2024	315.10	318.50	331.55	308.40	0.95 times
11 Fri Oct 2024	318.40	326.00	330.55	305.30	0.974 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	288.35	299.45	304.50	285.65	0.2 times
31 Thu Oct 2024	297.00	344.95	346.00	274.30	0.529 times
30 Mon Sep 2024	343.75	331.90	360.55	314.75	0.797 times
30 Fri Aug 2024	330.95	408.00	409.05	329.55	0.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.29 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.