Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2024-11-07 View latest technical analysis

10 day averaged volume of Knr Constructions is 550030

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	297.00	302.90	304.50	295.20	0.725 times
06 Wed Nov 2024	300.30	293.00	301.45	292.15	1.036 times
05 Tue Nov 2024	292.00	288.00	294.60	285.65	0.7 times
04 Mon Nov 2024	288.60	300.10	301.40	287.15	0.976 times
01 Fri Nov 2024	300.75	299.45	301.90	298.90	0.21 times
31 Thu Oct 2024	297.00	289.50	299.35	289.20	1.257 times
30 Wed Oct 2024	289.50	290.65	296.95	288.00	1.491 times
29 Tue Oct 2024	290.65	287.40	294.10	285.25	0.692 times
28 Mon Oct 2024	286.75	278.30	289.45	274.40	1.264 times
25 Fri Oct 2024	278.00	289.60	291.85	274.30	1.384 times

My analysis of stock is bearish for shortterm, and stock might move down till 287.5 or till 271. Use a stoploss of 301.29 and if the stock hits stoploss, then it can shoot up till 315.04

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	274.30
Downside Target	285.65
Upside Target	301.90
Upside Target	314.75
Upside Target	329.55
Upside Target	330.55
Upside Target	331.55
Upside Target	332.90
Upside Target	346.00
Upside Target	360.55
Upside Target	409.05
Upside Target	415.40

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	286.93
Downside Intraday Target	276.87
Upside Intraday Target	305.78
Upside Intraday Target	314.57
Downside Intraday Target	295.72

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	297.00	300.10	304.50	285.65	0.699 times
01 Fri Nov 2024	300.75	278.30	301.90	274.40	0.93 times
25 Fri Oct 2024	278.00	315.10	316.85	274.30	1.184 times
18 Fri Oct 2024	315.10	318.50	331.55	308.40	0.95 times
11 Fri Oct 2024	318.40	326.00	330.55	305.30	0.974 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	297.00	299.45	304.50	285.65	0.163 times
31 Thu Oct 2024	297.00	344.95	346.00	274.30	0.529 times
30 Mon Sep 2024	343.75	331.90	360.55	314.75	0.797 times
30 Fri Aug 2024	330.95	408.00	409.05	329.55	0.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Knr Constructions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.6 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.