Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Knr Constructions is 3639119

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	372.15	366.00	375.30	353.45	0.381 times
06 Tue Aug 2024	353.45	368.00	374.90	352.00	0.566 times
05 Mon Aug 2024	358.25	362.05	373.70	355.20	1.092 times
02 Fri Aug 2024	388.40	385.00	392.30	379.00	0.395 times
01 Thu Aug 2024	392.00	408.00	409.05	391.00	0.456 times
31 Wed Jul 2024	405.00	411.00	415.40	396.75	0.965 times
30 Tue Jul 2024	409.60	392.00	413.50	388.20	2.31 times
29 Mon Jul 2024	389.10	370.00	392.50	368.60	1.595 times
26 Fri Jul 2024	367.40	373.60	373.60	365.50	0.223 times
25 Thu Jul 2024	371.80	375.00	379.30	369.05	0.447 times

My analysis of stock is bullish for shortterm, and stock might move up till 388.6 or till 409.1. Use a stoploss of 371.44 and if this stock hits its stoploss, then it can fall down till 354.31

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	240.80
Downside Target	248.50
Downside Target	275.10
Downside Target	283.00
Downside Target	330.70
Downside Target	342.05
Downside Target	350.05
Downside Target	368.60
Upside Target	381.75
Upside Target	386.95
Upside Target	407.00
Upside Target	409.05
Upside Target	415.40

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	357.67
Downside Intraday Target	343.18
Upside Intraday Target	380.97
Upside Intraday Target	389.78
Downside Intraday Target	366.48

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	372.15	362.05	375.30	352.00	0.356 times
02 Fri Aug 2024	388.40	370.00	415.40	368.60	1.278 times
26 Fri Jul 2024	367.40	338.40	386.95	332.90	4.766 times
19 Fri Jul 2024	343.80	365.90	368.75	342.05	0.263 times
12 Fri Jul 2024	363.90	362.45	381.75	350.05	1.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	372.15	408.00	409.05	352.00	0.175 times
31 Wed Jul 2024	405.00	345.95	415.40	332.90	0.727 times
28 Fri Jun 2024	348.70	348.90	407.00	283.00	1.537 times
31 Fri May 2024	317.90	266.60	330.70	240.80	3.577 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knr Constructions in short term but the sell signal is initial and weak.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.02 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.