Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Knr Constructions is 3660575

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	388.40	385.00	392.30	379.00	0.393 times
01 Thu Aug 2024	392.00	408.00	409.05	391.00	0.453 times
31 Wed Jul 2024	405.00	411.00	415.40	396.75	0.96 times
30 Tue Jul 2024	409.60	392.00	413.50	388.20	2.297 times
29 Mon Jul 2024	389.10	370.00	392.50	368.60	1.586 times
26 Fri Jul 2024	367.40	373.60	373.60	365.50	0.221 times
25 Thu Jul 2024	371.80	375.00	379.30	369.05	0.445 times
24 Wed Jul 2024	375.80	368.00	386.95	365.80	1.939 times
23 Tue Jul 2024	358.45	367.75	375.15	332.90	1.341 times
22 Mon Jul 2024	363.20	338.40	364.80	334.05	0.504 times

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	240.80
Downside Target	248.50
Downside Target	275.10
Downside Target	283.00
Downside Target	330.70
Downside Target	350.05
Downside Target	366.95
Downside Target	379.00
Downside Target	381.75
Downside Target	386.95
Upside Target	407.00
Upside Target	409.05
Upside Target	415.40

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	366.2
Downside Intraday Target	344
Upside Intraday Target	413
Upside Intraday Target	437.6
Upside Intraday Target	390.8

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	388.40	370.00	415.40	368.60	1.278 times
26 Fri Jul 2024	367.40	338.40	386.95	332.90	4.766 times
19 Fri Jul 2024	343.80	365.90	368.75	342.05	0.263 times
12 Fri Jul 2024	363.90	362.45	381.75	350.05	1.357 times
05 Fri Jul 2024	355.05	345.95	366.95	339.50	1.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	388.40	408.00	409.05	379.00	0.052 times
31 Wed Jul 2024	405.00	345.95	415.40	332.90	0.727 times
28 Fri Jun 2024	348.70	348.90	407.00	283.00	1.537 times
31 Fri May 2024	317.90	266.60	330.70	240.80	3.577 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term and the buy signal is strong.

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.23 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.