Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Kn Agri is 26520

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	216.00	222.95	224.55	215.20	1.161 times
11 Thu Sep 2025	217.90	221.70	225.65	214.95	1.599 times
10 Wed Sep 2025	224.20	227.00	228.00	219.00	0.211 times
09 Tue Sep 2025	223.75	228.95	228.95	220.05	0.166 times
08 Mon Sep 2025	225.50	227.90	234.00	223.00	0.92 times
05 Fri Sep 2025	220.00	211.50	224.50	204.05	4.434 times
04 Thu Sep 2025	211.75	215.95	217.50	210.00	0.332 times
03 Wed Sep 2025	211.85	218.00	218.00	211.25	0.543 times
02 Tue Sep 2025	216.90	223.10	223.10	213.65	0.362 times
01 Mon Sep 2025	215.35	232.00	232.00	211.00	0.965 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217.2, but if it comes above 217.2, then a intra day buy could be more profitable.
If you take a sell trade below 217.2, then use 217.2 as stoploss and 205.2 as target. However if you take a buy trade in stock , then use 217.2 as stoploss and 227.17 as target.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	204.05
Downside Target	214.95
Upside Target	227.00
Upside Target	234.05
Upside Target	245.00
Upside Target	248.55
Upside Target	254.00
Upside Target	256.70
Upside Target	258.50
Upside Target	263.30
Upside Target	273.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	209.3
Downside Intraday Target	202.6
Upside Intraday Target	228.35
Upside Intraday Target	240.7
Upside Intraday Target	221.65

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	216.00	227.90	234.00	214.95	0.611 times
05 Fri Sep 2025	220.00	232.00	232.00	204.05	0.78 times
29 Fri Aug 2025	228.55	242.60	248.55	227.00	26.857 times
22 Fri Aug 2025	240.00	245.00	245.00	234.05	0.228 times
14 Thu Aug 2025	233.50	256.70	256.70	231.10	0.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	216.00	232.00	234.00	204.05	0.846 times
29 Fri Aug 2025	228.55	262.00	263.30	227.00	0.597 times
31 Thu Jul 2025	259.70	224.00	273.50	208.60	2.721 times
30 Mon Jun 2025	223.20	254.00	254.00	215.25	0.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kn Agri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.67 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.