Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Kn Agri is 40360

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	225.50	227.90	234.00	223.00	0.605 times
05 Fri Sep 2025	220.00	211.50	224.50	204.05	2.914 times
04 Thu Sep 2025	211.75	215.95	217.50	210.00	0.218 times
03 Wed Sep 2025	211.85	218.00	218.00	211.25	0.357 times
02 Tue Sep 2025	216.90	223.10	223.10	213.65	0.238 times
01 Mon Sep 2025	215.35	232.00	232.00	211.00	0.634 times
29 Fri Aug 2025	228.55	238.00	239.85	227.00	0.307 times
28 Thu Aug 2025	230.50	239.00	239.00	229.00	0.03 times
26 Tue Aug 2025	232.00	243.00	243.00	229.00	2.567 times
25 Mon Aug 2025	233.70	242.60	248.55	233.70	2.686 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.4 as stoploss in an intra day buy trade for a target of 230.89. However, stock will show a bearish move below 220.4.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	204.05
Downside Target	215.25
Downside Target	223.00
Upside Target	234.05
Upside Target	245.00
Upside Target	248.55
Upside Target	254.00
Upside Target	256.70
Upside Target	258.50
Upside Target	263.30
Upside Target	273.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	221
Downside Intraday Target	216.5
Upside Intraday Target	232
Upside Intraday Target	238.5
Upside Intraday Target	227.5

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	225.50	227.90	234.00	223.00	0.139 times
05 Fri Sep 2025	220.00	232.00	232.00	204.05	0.78 times
29 Fri Aug 2025	228.55	242.60	248.55	227.00	26.857 times
22 Fri Aug 2025	240.00	245.00	245.00	234.05	0.228 times
14 Thu Aug 2025	233.50	256.70	256.70	231.10	0.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	225.50	232.00	234.00	204.05	0.598 times
29 Fri Aug 2025	228.55	262.00	263.30	227.00	0.597 times
31 Thu Jul 2025	259.70	224.00	273.50	208.60	2.721 times
30 Mon Jun 2025	223.20	254.00	254.00	215.25	0.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kn Agri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kn Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kn Agri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.2 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.