Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Kn Agri is 26920

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	211.85	218.00	218.00	211.25	0.535 times
02 Tue Sep 2025	216.90	223.10	223.10	213.65	0.357 times
01 Mon Sep 2025	215.35	232.00	232.00	211.00	0.951 times
29 Fri Aug 2025	228.55	238.00	239.85	227.00	0.461 times
28 Thu Aug 2025	230.50	239.00	239.00	229.00	0.045 times
26 Tue Aug 2025	232.00	243.00	243.00	229.00	3.848 times
25 Mon Aug 2025	233.70	242.60	248.55	233.70	4.027 times
22 Fri Aug 2025	240.00	242.85	242.85	234.05	0.074 times
20 Wed Aug 2025	242.00	242.50	242.50	240.00	0.045 times
19 Tue Aug 2025	239.95	239.95	239.95	239.95	0.015 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 211.9, for a target of 224.6 or 235.15

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	208.00
Upside Target	215.25
Upside Target	227.00
Upside Target	245.00
Upside Target	248.55
Upside Target	254.00
Upside Target	256.70
Upside Target	258.50
Upside Target	263.30
Upside Target	273.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	204.57
Downside Intraday Target	197.28
Upside Intraday Target	225.57
Upside Intraday Target	239.28
Upside Intraday Target	218.28

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	211.85	232.00	232.00	211.00	0.22 times
29 Fri Aug 2025	228.55	242.60	248.55	227.00	26.857 times
22 Fri Aug 2025	240.00	245.00	245.00	234.05	0.228 times
14 Thu Aug 2025	233.50	256.70	256.70	231.10	0.586 times
08 Fri Aug 2025	248.50	257.85	263.30	232.00	2.415 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	211.85	232.00	232.00	211.00	0.148 times
29 Fri Aug 2025	228.55	262.00	263.30	227.00	0.597 times
31 Thu Jul 2025	259.70	224.00	273.50	208.60	2.721 times
30 Mon Jun 2025	223.20	254.00	254.00	215.25	0.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.

Kn Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kn Agri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.52 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.