Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Kn Agri is 9600

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	240.00	242.85	242.85	234.05	0.208 times
20 Wed Aug 2025	242.00	242.50	242.50	240.00	0.125 times
19 Tue Aug 2025	239.95	239.95	239.95	239.95	0.042 times
18 Mon Aug 2025	239.95	245.00	245.00	234.25	0.5 times
14 Thu Aug 2025	233.50	242.95	243.00	232.50	0.875 times
13 Wed Aug 2025	239.95	247.00	249.50	238.65	0.625 times
12 Tue Aug 2025	240.00	238.95	240.00	234.00	0.417 times
11 Mon Aug 2025	233.35	256.70	256.70	231.10	1.917 times
08 Fri Aug 2025	248.50	232.00	258.00	232.00	2.792 times
07 Thu Aug 2025	234.45	244.00	263.30	232.00	2.167 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.2 as stoploss in an intra day buy trade for a target of 245.77. However, stock will show a bearish move below 237.2.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	172.60
Downside Target	208.00
Downside Target	215.25
Downside Target	224.15
Downside Target	231.10
Upside Target	243.00
Upside Target	254.00
Upside Target	258.50
Upside Target	263.30
Upside Target	265.00
Upside Target	273.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	234.37
Downside Intraday Target	228.73
Upside Intraday Target	245.32
Upside Intraday Target	250.63
Downside Intraday Target	239.68

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	240.00	245.00	245.00	234.05	0.228 times
14 Thu Aug 2025	233.50	256.70	256.70	231.10	0.586 times
08 Fri Aug 2025	248.50	257.85	263.30	232.00	2.415 times
01 Fri Aug 2025	258.00	253.95	265.00	243.00	0.903 times
25 Fri Jul 2025	255.85	263.00	273.50	245.00	0.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	240.00	262.00	263.30	231.10	0.195 times
31 Thu Jul 2025	259.70	224.00	273.50	208.60	2.721 times
30 Mon Jun 2025	223.20	254.00	254.00	215.25	0.687 times
30 Fri May 2025	252.00	216.00	258.50	208.00	1.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kn Agri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kn Agri in short term but the sell signal is initial and weak.

Kn Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.32 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.