Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Kn Agri is 32200

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	224.20	227.00	228.00	219.00	0.174 times
09 Tue Sep 2025	223.75	228.95	228.95	220.05	0.137 times
08 Mon Sep 2025	225.50	227.90	234.00	223.00	0.758 times
05 Fri Sep 2025	220.00	211.50	224.50	204.05	3.652 times
04 Thu Sep 2025	211.75	215.95	217.50	210.00	0.273 times
03 Wed Sep 2025	211.85	218.00	218.00	211.25	0.447 times
02 Tue Sep 2025	216.90	223.10	223.10	213.65	0.298 times
01 Mon Sep 2025	215.35	232.00	232.00	211.00	0.795 times
29 Fri Aug 2025	228.55	238.00	239.85	227.00	0.385 times
28 Thu Aug 2025	230.50	239.00	239.00	229.00	0.037 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.4 as stoploss in an intra day buy trade for a target of 229.14. However, stock will show a bearish move below 219.4.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	204.05
Downside Target	215.25
Upside Target	227.00
Upside Target	234.05
Upside Target	245.00
Upside Target	248.55
Upside Target	254.00
Upside Target	256.70
Upside Target	258.50
Upside Target	263.30
Upside Target	273.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	217.47
Downside Intraday Target	210.73
Upside Intraday Target	232.47
Upside Intraday Target	240.73
Upside Intraday Target	225.73

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	224.20	227.90	234.00	219.00	0.195 times
05 Fri Sep 2025	220.00	232.00	232.00	204.05	0.78 times
29 Fri Aug 2025	228.55	242.60	248.55	227.00	26.857 times
22 Fri Aug 2025	240.00	245.00	245.00	234.05	0.228 times
14 Thu Aug 2025	233.50	256.70	256.70	231.10	0.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	224.20	232.00	234.00	204.05	0.628 times
29 Fri Aug 2025	228.55	262.00	263.30	227.00	0.597 times
31 Thu Jul 2025	259.70	224.00	273.50	208.60	2.721 times
30 Mon Jun 2025	223.20	254.00	254.00	215.25	0.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kn Agri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.8 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.