Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Kn Agri is 21920

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	248.15	247.90	255.70	247.00	0.529 times
28 Wed May 2025	245.55	240.00	247.80	240.00	0.639 times
27 Tue May 2025	236.00	237.00	239.45	230.00	0.456 times
26 Mon May 2025	232.85	244.60	244.60	232.00	0.438 times
23 Fri May 2025	229.10	238.00	239.50	226.00	0.474 times
22 Thu May 2025	235.00	239.85	239.85	228.50	0.274 times
21 Wed May 2025	237.95	238.00	240.00	230.05	0.347 times
20 Tue May 2025	236.00	239.90	240.80	231.00	0.164 times
19 Mon May 2025	231.25	235.00	243.75	222.00	0.858 times
16 Fri May 2025	229.25	258.00	258.50	223.10	0.967 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 241.7, but if it comes below 241.7, then a intra day sell could be more profitable.
If you take a sell trade below 241.7, then use 241.7 as stoploss and 231.31 as target. However if you take a buy trade in stock , then use 241.7 as stoploss and 254.2 as target.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	172.60
Downside Target	190.00
Downside Target	208.00
Downside Target	219.75
Downside Target	230.00
Downside Target	243.75
Upside Target	249.90
Upside Target	255.70
Upside Target	258.50
Upside Target	266.00
Upside Target	295.90

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	233.53
Downside Intraday Target	218.92
Upside Intraday Target	259.23
Upside Intraday Target	270.32
Downside Intraday Target	244.62

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	248.15	244.60	255.70	230.00	0.974 times
23 Fri May 2025	229.10	235.00	243.75	222.00	0.294 times
16 Fri May 2025	229.25	219.75	258.50	219.75	4.072 times
09 Fri May 2025	217.55	217.00	223.40	208.00	1.448 times
02 Fri May 2025	217.00	216.55	223.00	209.00	0.291 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	248.15	216.00	258.50	208.00	1.652 times
30 Wed Apr 2025	213.75	213.95	224.15	172.60	0.367 times
28 Fri Mar 2025	210.75	218.05	232.00	190.00	2.63 times
28 Fri Feb 2025	209.35	265.00	266.00	190.10	0.651 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kn Agri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kn Agri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kn Agri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.55 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.