Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Kn Agri is 18520

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	229.25	258.00	258.50	223.10	1.145 times
15 Thu May 2025	250.00	246.00	256.00	240.00	6.371 times
14 Wed May 2025	240.20	239.90	243.50	233.05	0.389 times
13 Tue May 2025	236.00	237.25	242.50	230.00	0.475 times
12 Mon May 2025	232.00	219.75	237.50	219.75	0.151 times
09 Fri May 2025	217.55	220.00	220.00	208.00	0.389 times
08 Thu May 2025	215.85	220.90	220.90	214.00	0.281 times
07 Wed May 2025	217.45	221.00	221.00	213.00	0.367 times
06 Tue May 2025	222.60	219.20	223.40	215.00	0.734 times
05 Mon May 2025	216.50	217.00	222.70	214.10	0.324 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.7 as stoploss in an intra day sell trade for a target of 220.52. However, stock will show a bullish move above 231.7.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	172.60
Downside Target	190.00
Downside Target	207.10
Downside Target	219.75
Downside Target	223.40
Downside Target	224.15
Upside Target	232.00
Upside Target	249.90
Upside Target	258.50
Upside Target	266.00
Upside Target	295.90

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	213.17
Downside Intraday Target	197.08
Upside Intraday Target	251.92
Upside Intraday Target	274.58
Upside Intraday Target	235.83

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	229.25	219.75	258.50	219.75	4.072 times
09 Fri May 2025	217.55	217.00	223.40	208.00	1.448 times
02 Fri May 2025	217.00	216.55	223.00	209.00	0.291 times
25 Fri Apr 2025	214.75	214.95	219.80	172.60	3.594 times
17 Thu Apr 2025	213.00	222.20	222.20	207.10	1.103 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	229.25	216.00	258.50	208.00	1.144 times
30 Wed Apr 2025	213.75	213.95	224.15	172.60	0.367 times
28 Fri Mar 2025	210.75	218.05	232.00	190.00	2.63 times
28 Fri Feb 2025	209.35	265.00	266.00	190.10	0.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kn Agri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kn Agri in short term and the buy signal is strong.

Kn Agri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kn Agri in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kn Agri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.4 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.