Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Kn Agri is 13000

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	216.50	217.00	222.70	214.10	0.462 times
02 Fri May 2025	217.00	216.00	223.00	214.00	0.738 times
30 Wed Apr 2025	213.75	216.95	216.95	212.10	0.215 times
29 Tue Apr 2025	217.10	218.95	220.00	212.10	0.431 times
28 Mon Apr 2025	217.75	216.55	217.90	209.00	0.677 times
25 Fri Apr 2025	214.75	218.00	218.00	210.00	0.615 times
24 Thu Apr 2025	214.00	212.90	217.55	210.50	0.338 times
22 Tue Apr 2025	201.65	213.90	219.80	172.60	5.292 times
21 Mon Apr 2025	213.95	214.95	214.95	210.00	0.831 times
17 Thu Apr 2025	213.00	213.80	214.00	208.40	0.431 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.9 as stoploss in an intra day sell trade for a target of 213.28. However, stock will show a bullish move above 216.9.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	172.60
Downside Target	190.00
Downside Target	207.10
Downside Target	214.00
Upside Target	219.80
Upside Target	223.00
Upside Target	224.15
Upside Target	232.00
Upside Target	249.90
Upside Target	266.00
Upside Target	295.90

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	212.83
Downside Intraday Target	209.17
Upside Intraday Target	221.43
Upside Intraday Target	226.37
Upside Intraday Target	217.77

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	216.50	217.00	222.70	214.10	0.224 times
02 Fri May 2025	217.00	216.55	223.00	209.00	0.291 times
25 Fri Apr 2025	214.75	214.95	219.80	172.60	3.594 times
17 Thu Apr 2025	213.00	222.20	222.20	207.10	1.103 times
11 Fri Apr 2025	212.90	211.00	219.85	190.30	1.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	216.50	216.00	223.00	214.00	0.086 times
30 Wed Apr 2025	213.75	213.95	224.15	172.60	0.367 times
28 Fri Mar 2025	210.75	218.05	232.00	190.00	2.63 times
28 Fri Feb 2025	209.35	265.00	266.00	190.10	0.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kn Agri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kn Agri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kn Agri in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.2 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.