Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Kn Agri is 20960

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	236.00	239.90	240.80	231.00	0.172 times
19 Mon May 2025	231.25	235.00	243.75	222.00	0.897 times
16 Fri May 2025	229.25	258.00	258.50	223.10	1.011 times
15 Thu May 2025	250.00	246.00	256.00	240.00	5.63 times
14 Wed May 2025	240.20	239.90	243.50	233.05	0.344 times
13 Tue May 2025	236.00	237.25	242.50	230.00	0.42 times
12 Mon May 2025	232.00	219.75	237.50	219.75	0.134 times
09 Fri May 2025	217.55	220.00	220.00	208.00	0.344 times
08 Thu May 2025	215.85	220.90	220.90	214.00	0.248 times
07 Wed May 2025	217.45	221.00	221.00	213.00	0.324 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 234.1, but if it comes below 234.1, then a intra day sell could be more profitable.
If you take a sell trade below 234.1, then use 234.1 as stoploss and 222.73 as target. However if you take a buy trade in stock , then use 234.1 as stoploss and 247.7 as target.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	172.60
Downside Target	190.00
Downside Target	208.00
Downside Target	219.75
Downside Target	224.15
Downside Target	232.00
Upside Target	243.75
Upside Target	249.90
Upside Target	258.50
Upside Target	266.00
Upside Target	295.90

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	224.08
Downside Intraday Target	212.17
Upside Intraday Target	245.83
Upside Intraday Target	255.67
Downside Intraday Target	233.92

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	236.00	235.00	243.75	222.00	0.142 times
16 Fri May 2025	229.25	219.75	258.50	219.75	4.072 times
09 Fri May 2025	217.55	217.00	223.40	208.00	1.448 times
02 Fri May 2025	217.00	216.55	223.00	209.00	0.291 times
25 Fri Apr 2025	214.75	214.95	219.80	172.60	3.594 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	236.00	216.00	258.50	208.00	1.268 times
30 Wed Apr 2025	213.75	213.95	224.15	172.60	0.367 times
28 Fri Mar 2025	210.75	218.05	232.00	190.00	2.63 times
28 Fri Feb 2025	209.35	265.00	266.00	190.10	0.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kn Agri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kn Agri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.39 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.