Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Kn Agri is 20040

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 235.00 239.85 239.85 228.50 0.299 times
21 Wed May 2025 237.95 238.00 240.00 230.05 0.379 times
20 Tue May 2025 236.00 239.90 240.80 231.00 0.18 times
19 Mon May 2025 231.25 235.00 243.75 222.00 0.938 times
16 Fri May 2025 229.25 258.00 258.50 223.10 1.058 times
15 Thu May 2025 250.00 246.00 256.00 240.00 5.888 times
14 Wed May 2025 240.20 239.90 243.50 233.05 0.359 times
13 Tue May 2025 236.00 237.25 242.50 230.00 0.439 times
12 Mon May 2025 232.00 219.75 237.50 219.75 0.14 times
09 Fri May 2025 217.55 220.00 220.00 208.00 0.359 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 236.3 as stoploss in an intra day sell trade for a target of 225.6. However, stock will show a bullish move above 236.3.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type Value
Downside Target 172.60
Downside Target 190.00
Downside Target 208.00
Downside Target 219.75
Downside Target 224.15
Downside Target 232.00
Upside Target 243.75
Upside Target 249.90
Upside Target 258.50
Upside Target 266.00
Upside Target 295.90

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type Value
Downside Intraday Target 223.42
Downside Intraday Target 211.83
Upside Intraday Target 245.17
Upside Intraday Target 255.33
Downside Intraday Target 233.58

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 235.00 235.00 243.75 222.00 0.228 times
16 Fri May 2025 229.25 219.75 258.50 219.75 4.072 times
09 Fri May 2025 217.55 217.00 223.40 208.00 1.448 times
02 Fri May 2025 217.00 216.55 223.00 209.00 0.291 times
25 Fri Apr 2025 214.75 214.95 219.80 172.60 3.594 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 235.00 216.00 258.50 208.00 1.344 times
30 Wed Apr 2025 213.75 213.95 224.15 172.60 0.367 times
28 Fri Mar 2025 210.75 218.05 232.00 190.00 2.63 times
28 Fri Feb 2025 209.35 265.00 266.00 190.10 0.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kn Agri in short term and the buy signal is strong.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kn Agri in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.53 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kn Agri in short term and the buy signal is strong.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kn Agri in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.53 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kn Agri charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme