(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets
Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Kn Agri is 50800
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 117.30 | 119.00 | 120.50 | 112.00 | 2.598 times |
12 Tue Mar 2024 | 118.75 | 120.10 | 123.95 | 116.55 | 1.685 times |
11 Mon Mar 2024 | 124.35 | 128.25 | 128.25 | 124.00 | 0.362 times |
07 Thu Mar 2024 | 128.70 | 131.50 | 134.65 | 127.20 | 0.724 times |
06 Wed Mar 2024 | 130.10 | 136.00 | 136.00 | 126.00 | 1.591 times |
05 Tue Mar 2024 | 135.60 | 146.75 | 147.00 | 135.00 | 1.008 times |
04 Mon Mar 2024 | 148.10 | 136.00 | 164.80 | 134.20 | 3.78 times |
02 Sat Mar 2024 | 139.20 | 134.00 | 139.20 | 134.00 | 0.236 times |
01 Fri Mar 2024 | 140.05 | 139.00 | 140.05 | 139.00 | 0.11 times |
29 Thu Feb 2024 | 137.00 | 132.10 | 138.70 | 132.10 | 0.283 times |
Stock of Kn Agri (KNAGRI_SM) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 118.5, for a target of 127.3 or 134.55
Share price targets for Kn Agri (KNAGRI_SM)
Target Type | Value |
Downside Target | 112.00 |
Upside Target | 118.75 |
Upside Target | 125.25 |
Upside Target | 142.60 |
Upside Target | 143.00 |
Upside Target | 145.00 |
Upside Target | 151.00 |
Upside Target | 153.00 |
Upside Target | 164.80 |
Upside Target | 178.35 |
Intraday share price targets for Kn Agri (KNAGRI_SM)
Target Type | Value |
Downside Intraday Target | 110.12 |
Downside Intraday Target | 102.93 |
Upside Intraday Target | 126.37 |
Upside Intraday Target | 135.43 |
Upside Intraday Target | 119.18 |
Weekly technical analysis of Kn Agri (KNAGRI_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 117.30 | 128.25 | 128.25 | 112.00 | 0.654 times |
07 Thu Mar 2024 | 128.70 | 136.00 | 164.80 | 126.00 | 1.513 times |
02 Sat Mar 2024 | 139.20 | 134.75 | 145.00 | 128.00 | 2.865 times |
23 Fri Feb 2024 | 135.00 | 136.50 | 143.00 | 125.25 | 0.86 times |
16 Fri Feb 2024 | 139.00 | 141.95 | 142.60 | 133.00 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kn Agri (KNAGRI_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 117.30 | 139.00 | 164.80 | 112.00 | 1.126 times |
29 Thu Feb 2024 | 137.00 | 148.00 | 151.00 | 125.25 | 0.522 times |
31 Wed Jan 2024 | 147.80 | 130.50 | 178.35 | 130.50 | 2.885 times |
29 Fri Dec 2023 | 134.00 | 138.00 | 145.00 | 127.10 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kn Agri (KNAGRI_SM)
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.
Kn Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kn Agri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.98 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.
Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.
Kn Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kn Agri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.98 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.
Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.