(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets
Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Kn Agri is 32960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 140.05 | 139.00 | 140.05 | 139.00 | 0.17 times |
| 29 Thu Feb 2024 | 137.00 | 132.10 | 138.70 | 132.10 | 0.437 times |
| 28 Wed Feb 2024 | 136.00 | 139.00 | 139.00 | 136.00 | 0.34 times |
| 27 Tue Feb 2024 | 137.20 | 128.00 | 145.00 | 128.00 | 5.485 times |
| 26 Mon Feb 2024 | 134.00 | 134.75 | 137.90 | 133.00 | 0.437 times |
| 23 Fri Feb 2024 | 135.00 | 125.25 | 138.95 | 125.25 | 0.316 times |
| 22 Thu Feb 2024 | 135.00 | 130.00 | 138.00 | 130.00 | 0.752 times |
| 21 Wed Feb 2024 | 137.00 | 139.00 | 139.00 | 136.00 | 0.51 times |
| 20 Tue Feb 2024 | 140.05 | 136.60 | 143.00 | 136.60 | 0.243 times |
| 19 Mon Feb 2024 | 139.75 | 136.50 | 141.80 | 136.50 | 0.704 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.4 as stoploss in an intra day sell trade for a target of 138.51. However, stock will show a bullish move above 141.4.
Share price targets for Kn Agri (KNAGRI_SM)
| Target Type | Value |
| Downside Target | 118.75 |
| Downside Target | 125.25 |
| Downside Target | 137.00 |
| Upside Target | 144.00 |
| Upside Target | 145.00 |
| Upside Target | 148.25 |
| Upside Target | 151.00 |
| Upside Target | 153.00 |
| Upside Target | 160.00 |
| Upside Target | 178.35 |
Intraday share price targets for Kn Agri (KNAGRI_SM)
| Target Type | Value |
| Downside Intraday Target | 130.37 |
| Downside Intraday Target | 120.68 |
| Upside Intraday Target | 147.37 |
| Upside Intraday Target | 154.68 |
| Downside Intraday Target | 137.68 |
Weekly technical analysis of Kn Agri (KNAGRI_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 140.05 | 134.75 | 145.00 | 128.00 | 2.721 times |
| 23 Fri Feb 2024 | 135.00 | 136.50 | 143.00 | 125.25 | 0.86 times |
| 16 Fri Feb 2024 | 139.00 | 141.95 | 142.60 | 133.00 | 1.142 times |
| 09 Fri Feb 2024 | 139.95 | 148.25 | 148.25 | 137.00 | 0.642 times |
| 02 Fri Feb 2024 | 144.60 | 160.00 | 160.00 | 144.00 | 0.609 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kn Agri (KNAGRI_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 140.05 | 139.00 | 140.05 | 139.00 | 0.01 times |
| 29 Thu Feb 2024 | 137.00 | 148.00 | 151.00 | 125.25 | 0.522 times |
| 31 Wed Jan 2024 | 147.80 | 130.50 | 178.35 | 130.50 | 2.885 times |
| 29 Fri Dec 2023 | 134.00 | 138.00 | 145.00 | 127.10 | 0.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kn Agri (KNAGRI_SM)
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kn Agri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kn Agri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kn Agri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.05 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.
Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kn Agri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kn Agri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kn Agri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.05 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.
Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.