(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets
Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Kn Agri is 17120
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 137.00 | 139.00 | 139.00 | 136.00 | 0.981 times |
20 Tue Feb 2024 | 140.05 | 136.60 | 143.00 | 136.60 | 0.467 times |
19 Mon Feb 2024 | 139.75 | 136.50 | 141.80 | 136.50 | 1.355 times |
16 Fri Feb 2024 | 139.00 | 135.00 | 139.05 | 133.00 | 1.495 times |
15 Thu Feb 2024 | 138.75 | 134.25 | 140.00 | 133.15 | 0.841 times |
14 Wed Feb 2024 | 139.00 | 133.10 | 139.00 | 133.00 | 0.374 times |
13 Tue Feb 2024 | 134.00 | 136.00 | 137.50 | 134.00 | 0.514 times |
12 Mon Feb 2024 | 136.95 | 141.95 | 142.60 | 135.00 | 2.43 times |
09 Fri Feb 2024 | 139.95 | 141.00 | 141.00 | 137.00 | 0.841 times |
08 Thu Feb 2024 | 142.30 | 141.50 | 147.00 | 141.50 | 0.654 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.2, but if it comes above 137.2, then a intra day buy could be more profitable.
If you take a sell trade below 137.2, then use 137.2 as stoploss and 129.2 as target. However if you take a buy trade in stock , then use 137.2 as stoploss and 143.87 as target.
Share price targets for Kn Agri (KNAGRI_SM)
Target Type | Value |
Downside Target | 117.00 |
Downside Target | 127.10 |
Downside Target | 130.50 |
Downside Target | 136.00 |
Upside Target | 142.60 |
Upside Target | 148.25 |
Upside Target | 151.00 |
Upside Target | 151.50 |
Upside Target | 153.00 |
Upside Target | 160.00 |
Upside Target | 173.00 |
Upside Target | 178.35 |
Intraday share price targets for Kn Agri (KNAGRI_SM)
Target Type | Value |
Downside Intraday Target | 134.33 |
Downside Intraday Target | 131.67 |
Upside Intraday Target | 141.33 |
Upside Intraday Target | 145.67 |
Upside Intraday Target | 138.67 |
Weekly technical analysis of Kn Agri (KNAGRI_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 137.00 | 136.50 | 143.00 | 136.00 | 0.496 times |
16 Fri Feb 2024 | 139.00 | 141.95 | 142.60 | 133.00 | 1.142 times |
09 Fri Feb 2024 | 139.95 | 148.25 | 148.25 | 137.00 | 0.642 times |
02 Fri Feb 2024 | 144.60 | 160.00 | 160.00 | 144.00 | 0.609 times |
25 Thu Jan 2024 | 156.05 | 170.00 | 173.00 | 151.50 | 0.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kn Agri (KNAGRI_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 137.00 | 148.00 | 151.00 | 133.00 | 0.277 times |
31 Wed Jan 2024 | 147.80 | 130.50 | 178.35 | 130.50 | 2.885 times |
29 Fri Dec 2023 | 134.00 | 138.00 | 145.00 | 127.10 | 0.503 times |
30 Thu Nov 2023 | 137.85 | 134.50 | 153.00 | 118.75 | 2.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kn Agri (KNAGRI_SM)
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kn Agri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.
Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kn Agri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.47 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.
Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kn Agri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.
Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kn Agri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.47 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.
Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.