(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets
Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Kn Agri is 51680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 130.10 | 136.00 | 136.00 | 126.00 | 1.563 times |
| 05 Tue Mar 2024 | 135.60 | 146.75 | 147.00 | 135.00 | 0.991 times |
| 04 Mon Mar 2024 | 148.10 | 136.00 | 164.80 | 134.20 | 3.715 times |
| 02 Sat Mar 2024 | 139.20 | 134.00 | 139.20 | 134.00 | 0.232 times |
| 01 Fri Mar 2024 | 140.05 | 139.00 | 140.05 | 139.00 | 0.108 times |
| 29 Thu Feb 2024 | 137.00 | 132.10 | 138.70 | 132.10 | 0.279 times |
| 28 Wed Feb 2024 | 136.00 | 139.00 | 139.00 | 136.00 | 0.217 times |
| 27 Tue Feb 2024 | 137.20 | 128.00 | 145.00 | 128.00 | 3.498 times |
| 26 Mon Feb 2024 | 134.00 | 134.75 | 137.90 | 133.00 | 0.279 times |
| 23 Fri Feb 2024 | 135.00 | 125.25 | 138.95 | 125.25 | 0.201 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.9, for a target of 134.1 or 137.59
Share price targets for Kn Agri (KNAGRI_SM)
| Target Type | Value |
| Downside Target | 118.75 |
| Downside Target | 125.25 |
| Upside Target | 137.00 |
| Upside Target | 142.60 |
| Upside Target | 145.00 |
| Upside Target | 148.25 |
| Upside Target | 151.00 |
| Upside Target | 153.00 |
| Upside Target | 164.80 |
| Upside Target | 178.35 |
Intraday share price targets for Kn Agri (KNAGRI_SM)
| Target Type | Value |
| Downside Intraday Target | 115.8 |
| Downside Intraday Target | 101.5 |
| Upside Intraday Target | 154.6 |
| Upside Intraday Target | 179.1 |
| Upside Intraday Target | 140.3 |
Weekly technical analysis of Kn Agri (KNAGRI_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 130.10 | 136.00 | 164.80 | 126.00 | 1.359 times |
| 02 Sat Mar 2024 | 139.20 | 134.75 | 145.00 | 128.00 | 2.865 times |
| 23 Fri Feb 2024 | 135.00 | 136.50 | 143.00 | 125.25 | 0.86 times |
| 16 Fri Feb 2024 | 139.00 | 141.95 | 142.60 | 133.00 | 1.142 times |
| 09 Fri Feb 2024 | 139.95 | 148.25 | 148.25 | 137.00 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kn Agri (KNAGRI_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 130.10 | 139.00 | 164.80 | 126.00 | 0.626 times |
| 29 Thu Feb 2024 | 137.00 | 148.00 | 151.00 | 125.25 | 0.522 times |
| 31 Wed Jan 2024 | 147.80 | 130.50 | 178.35 | 130.50 | 2.885 times |
| 29 Fri Dec 2023 | 134.00 | 138.00 | 145.00 | 127.10 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kn Agri (KNAGRI_SM)
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kn Agri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.
Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kn Agri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.63 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.
Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kn Agri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.
Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kn Agri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.63 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.
Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.