(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets
Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Kn Agri is 30960
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 139.20 | 134.00 | 139.20 | 134.00 | 0.388 times |
01 Fri Mar 2024 | 140.05 | 139.00 | 140.05 | 139.00 | 0.181 times |
29 Thu Feb 2024 | 137.00 | 132.10 | 138.70 | 132.10 | 0.465 times |
28 Wed Feb 2024 | 136.00 | 139.00 | 139.00 | 136.00 | 0.362 times |
27 Tue Feb 2024 | 137.20 | 128.00 | 145.00 | 128.00 | 5.84 times |
26 Mon Feb 2024 | 134.00 | 134.75 | 137.90 | 133.00 | 0.465 times |
23 Fri Feb 2024 | 135.00 | 125.25 | 138.95 | 125.25 | 0.336 times |
22 Thu Feb 2024 | 135.00 | 130.00 | 138.00 | 130.00 | 0.801 times |
21 Wed Feb 2024 | 137.00 | 139.00 | 139.00 | 136.00 | 0.543 times |
20 Tue Feb 2024 | 140.05 | 136.60 | 143.00 | 136.60 | 0.258 times |
My analysis of stock is bullish for shortterm, and stock might move up till 141 or till 144.2. Use a stoploss of 138.31 and if this stock hits its stoploss, then it can fall down till 135.63
Share price targets for Kn Agri (KNAGRI_SM)
Target Type | Value |
Downside Target | 118.75 |
Downside Target | 125.25 |
Downside Target | 137.00 |
Upside Target | 140.05 |
Upside Target | 144.00 |
Upside Target | 145.00 |
Upside Target | 148.25 |
Upside Target | 151.00 |
Upside Target | 153.00 |
Upside Target | 160.00 |
Upside Target | 178.35 |
Intraday share price targets for Kn Agri (KNAGRI_SM)
Target Type | Value |
Downside Intraday Target | 129.8 |
Downside Intraday Target | 120.4 |
Upside Intraday Target | 146.8 |
Upside Intraday Target | 154.4 |
Downside Intraday Target | 137.4 |
Weekly technical analysis of Kn Agri (KNAGRI_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 139.20 | 134.75 | 145.00 | 128.00 | 2.865 times |
23 Fri Feb 2024 | 135.00 | 136.50 | 143.00 | 125.25 | 0.86 times |
16 Fri Feb 2024 | 139.00 | 141.95 | 142.60 | 133.00 | 1.142 times |
09 Fri Feb 2024 | 139.95 | 148.25 | 148.25 | 137.00 | 0.642 times |
02 Fri Feb 2024 | 144.60 | 160.00 | 160.00 | 144.00 | 0.609 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kn Agri (KNAGRI_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 139.20 | 139.00 | 140.05 | 134.00 | 0.032 times |
29 Thu Feb 2024 | 137.00 | 148.00 | 151.00 | 125.25 | 0.522 times |
31 Wed Jan 2024 | 147.80 | 130.50 | 178.35 | 130.50 | 2.885 times |
29 Fri Dec 2023 | 134.00 | 138.00 | 145.00 | 127.10 | 0.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kn Agri (KNAGRI_SM)
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kn Agri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kn Agri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kn Agri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.93 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.
Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kn Agri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kn Agri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kn Agri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.93 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.
Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.