Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Knowledge Marine is 54427

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1829.00	1876.00	1882.20	1812.60	0.368 times
01 Mon Sep 2025	1876.00	1865.00	1909.50	1860.00	0.2 times
29 Fri Aug 2025	1880.50	1868.10	1928.00	1844.20	0.4 times
28 Thu Aug 2025	1868.10	1960.00	1969.50	1856.10	0.518 times
26 Tue Aug 2025	1937.90	1909.00	1967.80	1838.10	0.819 times
25 Mon Aug 2025	1909.60	1961.30	1961.30	1875.20	0.586 times
22 Fri Aug 2025	1945.70	1857.00	1984.40	1854.10	1.127 times
21 Thu Aug 2025	1875.50	1858.00	2109.40	1853.00	0.759 times
20 Wed Aug 2025	1858.70	1875.00	1928.00	1847.80	1.113 times
19 Tue Aug 2025	1888.60	1815.00	1922.00	1802.00	3.14 times

My analysis of stock is bullish for shortterm, and stock might move up till 1894.7 or till 2026.9. Use a stoploss of 1784.52 and if this stock hits its stoploss, then it can fall down till 1674.33

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1301.00
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1647.00
Downside Target	1729.50
Downside Target	1800.00
Upside Target	1860.00
Upside Target	1909.50
Upside Target	1969.50
Upside Target	2109.40

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1791.23
Downside Intraday Target	1753.47
Upside Intraday Target	1888.13
Upside Intraday Target	1947.27
Upside Intraday Target	1850.37

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1829.00	1865.00	1909.50	1812.60	0.244 times
29 Fri Aug 2025	1880.50	1961.30	1969.50	1838.10	0.311 times
22 Fri Aug 2025	1945.70	1680.00	2109.40	1650.20	4.985 times
14 Thu Aug 2025	1669.10	1655.00	1729.50	1595.00	0.874 times
08 Fri Aug 2025	1629.20	1650.00	1740.00	1612.80	0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1829.00	1865.00	1909.50	1812.60	0.042 times
29 Fri Aug 2025	1880.50	1660.00	2109.40	1595.00	0.622 times
31 Thu Jul 2025	1663.40	1576.00	1860.00	1525.90	1.195 times
30 Mon Jun 2025	1567.00	1540.00	1800.00	1465.40	3.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1892.54 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.