Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Knowledge Marine is 45135

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1875.50	1858.00	2109.40	1853.00	0.915 times
20 Wed Aug 2025	1858.70	1875.00	1928.00	1847.80	1.342 times
19 Tue Aug 2025	1888.60	1815.00	1922.00	1802.00	3.787 times
18 Mon Aug 2025	1802.00	1680.00	1815.80	1650.20	1.613 times
14 Thu Aug 2025	1669.10	1694.40	1729.50	1654.80	0.217 times
13 Wed Aug 2025	1694.40	1640.00	1722.00	1619.20	0.892 times
12 Tue Aug 2025	1640.80	1640.40	1664.00	1608.00	0.264 times
11 Mon Aug 2025	1640.40	1655.00	1664.90	1595.00	0.435 times
08 Fri Aug 2025	1629.20	1675.00	1705.60	1612.80	0.443 times
07 Thu Aug 2025	1669.50	1680.00	1729.00	1645.20	0.703 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1887.5, for a target of 1794.5 or 1716.91

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1647.00
Downside Target	1700.10
Downside Target	1745.20
Downside Target	1800.00
Downside Target	1847.90
Downside Target	1860.00
Upside Target	2109.40

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1647.33
Downside Intraday Target	1419.17
Upside Intraday Target	2106.53
Upside Intraday Target	2337.57
Upside Intraday Target	1878.37

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1875.50	1680.00	2109.40	1650.20	4.234 times
14 Thu Aug 2025	1669.10	1655.00	1729.50	1595.00	0.874 times
08 Fri Aug 2025	1629.20	1650.00	1740.00	1612.80	0.831 times
01 Fri Aug 2025	1639.60	1701.00	1745.20	1600.00	1.058 times
25 Fri Jul 2025	1714.30	1833.50	1847.90	1700.10	0.284 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1875.50	1660.00	2109.40	1595.00	0.462 times
31 Thu Jul 2025	1663.40	1576.00	1860.00	1525.90	1.195 times
30 Mon Jun 2025	1567.00	1540.00	1800.00	1465.40	3.174 times
30 Fri May 2025	1551.90	1392.00	1647.00	1301.00	1.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1808.01 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.