Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Knowledge Marine is 50858

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	1909.60	1961.30	1961.30	1875.20	0.628 times
22 Fri Aug 2025	1945.70	1857.00	1984.40	1854.10	1.206 times
21 Thu Aug 2025	1875.50	1858.00	2109.40	1853.00	0.812 times
20 Wed Aug 2025	1858.70	1875.00	1928.00	1847.80	1.191 times
19 Tue Aug 2025	1888.60	1815.00	1922.00	1802.00	3.361 times
18 Mon Aug 2025	1802.00	1680.00	1815.80	1650.20	1.431 times
14 Thu Aug 2025	1669.10	1694.40	1729.50	1654.80	0.193 times
13 Wed Aug 2025	1694.40	1640.00	1722.00	1619.20	0.792 times
12 Tue Aug 2025	1640.80	1640.40	1664.00	1608.00	0.234 times
11 Mon Aug 2025	1640.40	1655.00	1664.90	1595.00	0.386 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1836.5, but if it comes below 1836.5, then a intra day sell could be more profitable.
If you take a sell trade below 1836.5, then use 1836.5 as stoploss and 1736.23 as target. However if you take a buy trade in stock , then use 1836.5 as stoploss and 1956.7 as target.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1647.00
Downside Target	1729.50
Downside Target	1800.00
Downside Target	1860.00
Downside Target	1875.20
Upside Target	1961.30
Upside Target	2109.40

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1869.43
Downside Intraday Target	1829.27
Upside Intraday Target	1955.53
Upside Intraday Target	2001.47
Upside Intraday Target	1915.37

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	1909.60	1961.30	1961.30	1875.20	0.078 times
22 Fri Aug 2025	1945.70	1680.00	2109.40	1650.20	4.985 times
14 Thu Aug 2025	1669.10	1655.00	1729.50	1595.00	0.874 times
08 Fri Aug 2025	1629.20	1650.00	1740.00	1612.80	0.831 times
01 Fri Aug 2025	1639.60	1701.00	1745.20	1600.00	1.058 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	1909.60	1660.00	2109.40	1595.00	0.542 times
31 Thu Jul 2025	1663.40	1576.00	1860.00	1525.90	1.195 times
30 Mon Jun 2025	1567.00	1540.00	1800.00	1465.40	3.174 times
30 Fri May 2025	1551.90	1392.00	1647.00	1301.00	1.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1845.79 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.