Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Knowledge Marine is 66756

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	1593.30	1650.00	1657.30	1588.90	0.185 times
04 Fri Jul 2025	1646.10	1650.20	1675.00	1629.50	0.134 times
03 Thu Jul 2025	1645.40	1601.40	1680.80	1584.20	0.857 times
02 Wed Jul 2025	1601.40	1572.30	1618.00	1531.20	0.873 times
01 Tue Jul 2025	1556.70	1576.00	1592.80	1525.90	0.378 times
30 Mon Jun 2025	1567.00	1637.00	1637.00	1544.80	0.521 times
27 Fri Jun 2025	1615.80	1696.00	1696.00	1589.20	0.896 times
26 Thu Jun 2025	1679.20	1722.00	1722.30	1663.90	0.248 times
25 Wed Jun 2025	1706.00	1713.00	1759.00	1670.60	1.152 times
24 Tue Jun 2025	1702.30	1696.00	1738.00	1655.00	4.714 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1607.3, but if it comes above 1607.3, then a intra day buy could be more profitable.
If you take a sell trade below 1607.3, then use 1607.3 as stoploss and 1546.5 as target. However if you take a buy trade in stock , then use 1607.3 as stoploss and 1657.92 as target.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1375.00
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1562.80
Upside Target	1647.00
Upside Target	1680.80
Upside Target	1730.00
Upside Target	1746.00
Upside Target	1759.00
Upside Target	1800.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1569.03
Downside Intraday Target	1544.77
Upside Intraday Target	1637.43
Upside Intraday Target	1681.57
Upside Intraday Target	1613.17

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	1593.30	1650.00	1657.30	1588.90	0.067 times
04 Fri Jul 2025	1646.10	1637.00	1680.80	1525.90	0.381 times
27 Fri Jun 2025	1615.80	1694.80	1759.00	1589.20	4.885 times
20 Fri Jun 2025	1682.40	1678.00	1746.00	1591.70	0.464 times
13 Fri Jun 2025	1659.40	1598.70	1800.00	1562.80	1.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	1593.30	1576.00	1680.80	1525.90	0.165 times
30 Mon Jun 2025	1567.00	1540.00	1800.00	1465.40	3.174 times
30 Fri May 2025	1551.90	1392.00	1647.00	1301.00	1.876 times
30 Wed Apr 2025	1391.40	1416.00	1525.90	1264.05	0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1665.25 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.